Zhejiang Huayou Cobalt - Preço Das Ações

Preço das Ações
28.25
Mudança Diária
0.60 2.17%
Mensal
7.01%
Anual
-43.18%
Q2 Previsão
29.16
Preço Chg Dia Ano Data
600111 China Northern Rare Earth 19.88 0.25 1.27% -20.29% 2024-04-26
600309 Wanhua Chemical 86.74 2.24 2.65% -7.23% 2024-04-26
600346 Hengli Petrochemical 15.40 -0.18 -1.16% -2.90% 2024-04-26
600547 Shandong Gold Mining 29.99 0.69 2.35% 15.52% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
601899 Zijin Mining 18.27 0.87 5.00% 42.51% 2024-04-26
603799 Zhejiang Huayou Cobalt 28.25 0.60 2.17% -43.18% 2024-04-26
603993 China Molybdenum 9.28 0.41 4.62% 57.56% 2024-04-26
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CRN Coronado Global Resources 1.18 0.01 0.86% -29.00% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 2024-04-26
WRK WestRock 47.21 0.37 0.79% 60.85% 2024-04-26

Preço Dia Ano Data
SSE50 SHANGHAI 50 2462 30.23 1.24% -7.12% 2024-04-26