Dalian Rubber - Preço Das Ações

Gráfico
Quotes

600346

23.15

Mudança Diária:

-0.14 -0.60%

Anual:

71.99%

Ok

width

height

		Preço			Dia	Ano	Data
1301	Formosa Plastic	100.00		-2.00	-1.96%	15.21%	2021-06-21
600028	Sinopec	4.29		-0.08	-1.83%	7.52%	2021-06-21
600309	Wanhua Chemical	105.00		0.80	0.77%	116.27%	2021-06-21
600688	Shanghai Petrochemical	3.70		-0.04	-1.07%	3.93%	2021-06-21
601857	Petrochina	5.11		-0.04	-0.78%	19.67%	2021-06-21
883	CNOOC	8.67		0.01	0.12%	-2.58%	2021-06-21

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	3529		4.77	0.14%	19.04%	2021-06-21

600346:CH

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.19196	0.0057	0.48%
GBPUSD	1.39281	0.0134	0.97%
AUDUSD	0.75343	0.0056	0.75%
BTCUSD	32,290.91	3,299	-9.27%
NZDUSD	0.69913	0.0048	0.70%
USDJPY	110.16	0.0530	-0.05%
USDCNY	6.47162	0.0135	0.21%
USDCHF	0.91794	0.0041	-0.44%
USDCAD	1.23675	0.0068	-0.55%
USDMXN	20.6103	0.0297	-0.14%
USDINR	74.1800	0.0800	0.11%
USDBRL	5.0293	0.0601	-1.18%
USDRUB	73.0931	0.4051	0.56%
DXY	91.844	0.3807	-0.41%
[+]

	Atual	Chg	%Chg
US30	33,814	524	1.57%
US500	4,215.85	49	1.19%
USNDX	14,123	74	0.52%
JP225	27,980	984	-3.40%
GB100	7,074	56	0.80%
DE30	15,613	165	1.07%
FR40	6,613	44	0.67%
IT40	25,619	401	1.59%
ES35	9,063	32	0.35%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,195	196	0.98%
[+]

	Atual	Chg	%Chg
Apple	132.01	1.56	1.20%
Tesla	623.12	0.02	0.00%
Microsoft	262.10	2.67	1.03%
Amazon	3,470.58	16.32	-0.47%
Facebook	331.54	1.88	0.57%
Alibaba	211.45	0.81	-0.38%
Visa	233.70	3.33	1.45%
JPMorgan Chase	149.95	2.03	1.37%
Intel	55.88	0.21	0.38%
Johnson & Johnson	163.78	1.80	1.11%
Procter & Gamble	132.49	0.47	0.36%
Exxon Mobil	61.95	1.55	2.57%
3M	195.20	3.60	1.88%
Goldman Sachs	355.72	6.89	1.98%
[+]

	Atual	Chg	%Chg
Crude Oil	73.4600	1.82	2.54%
Brent	74.7100	1.21	1.65%
Natural gas	3.1700	0.05	-1.40%
Gasoline	2.1889	0.02	0.95%
Heating oil	2.1225	0.03	1.40%
Gold	1,783.37	20.03	1.14%
Silver	25.983	0.19	0.75%
Copper	4.1875	0.06	1.53%
Soybeans	1,413.2500	17.25	1.24%
Wheat	667.0000	4.50	0.68%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	914.40	16.50	1.84%
[+]

	Atual	Chg	%Chg
US	1.4734	0.030	0.03%
UK	0.7700	0.010	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1690	0.030	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]