Petrochina - Preço Das Ações



Preço Chg Dia Ano Data
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
Hengli Petrochemical 15.29 -0.06 -0.39% -4.26% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Zijin Mining 17.46 -0.17 -0.96% -0.34% 2025-04-30
CNOOC 16.78 0.02 0.12% -17.34% 2025-05-02
Gazprom 141.15 1.57 1.12% -8.13% 2025-05-04
Lukoil 6,558.00 33.00 0.51% -18.30% 2025-05-04
MOL 3,014.00 -6.00 -0.20% -0.40% 2025-04-30
Oil & Natural Gas Corporation 243.42 -1.03 -0.42% -14.92% 2025-05-02
Rosneft 439.40 1.25 0.29% -24.12% 2025-05-04
Surgutneftegas 22.76 0.11 0.46% -36.50% 2025-05-04

Preço Dia Ano Data
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30
SHANGHAI 50 2633 -12.35 -0.47% 5.51% 2025-04-30