Petrochina - Preço Das Ações




Preço Chg Dia Ano Data
Sinopec 6.37 -0.23 -3.48% 4.94% 2026-02-13
Hengli Petrochemical 24.57 -0.75 -2.96% 57.70% 2026-02-13
Anhui Conch Cement 24.66 -0.57 -2.26% 3.48% 2026-02-13
China Shenhua Engy 41.45 -1.11 -2.61% 8.71% 2026-02-13
Petrochina 10.54 -0.50 -4.53% 29.96% 2026-02-13
China Coal 14.42 -0.35 -2.37% 33.40% 2026-02-13
Zijin Mining 37.78 -1.97 -4.96% 120.16% 2026-02-13
CNOOC 25.14 0.90 3.71% 36.33% 2026-02-16
Gazprom 125.79 -0.39 -0.31% -27.29% 2026-02-19
Lukoil 5,171.00 -38.00 -0.73% -33.02% 2026-02-19

Preço Dia Ano Data
SHANGHAI 4082 -51.95 -1.26% 21.97% 2026-02-13
SHANGHAI 50 3034 -45.38 -1.47% 14.04% 2026-02-13