Petrochina - Preço Das Ações

Preço das Ações
5.40
Mudança Diária
1.69%
Anual
2.86%

Preço Dia Ano
S-OIL 102,000.00 500.00 0.49% 13.71%
Lotte Chemical 184,000.00 2,500.00 1.38% -20.52%
LG Chem 512,000.00 12,000.00 2.40% -28.59%
SK Innovation 180,500.00 3,000.00 1.69% -11.74%
Sinopec 4.12 0.02 0.49% -4.63%
Dalian Rubber 21.95 -0.06 -0.27% -18.70%
Anhui Conch Cement 35.89 -0.11 -0.31% -11.69%
China Shenhua Engy 34.40 1.00 2.99% 72.69%
Petrochina 5.40 0.09 1.69% 2.86%
China Coal 10.86 0.58 5.64% 55.81%
Zijin Mining Group 9.35 -0.01 -0.11% -6.87%
CNOOC 10.40 0.12 1.17% 14.04%
Gazprom 197.25 11.00 5.91% -32.78%
Lukoil 3,997.00 47.50 1.20% -41.47%
MOL 2,932.00 -18.00 -0.61% 22.27%
Oil & Natural Gas Corporation 127.50 1.50 1.19% 4.94%
Rosneft 371.50 -0.10 -0.03% -34.94%
Surgutneftegas 26.73 1.24 4.87% -27.36%

Preço Dia Ano
SHANGHAI 3404 -1.40 -0.04% -3.58%
SHANGHAI 50 3052 1.96 0.06% -10.37%