Lukoil - Preço Das Ações

Preço das Ações
7,824.00
Mudança Diária
3.50 0.04%
Mensal
5.46%
Anual
67.93%
Q2 Previsão
7,490.41
Preço Chg Dia Ano Data
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
601088 China Shenhua Engy 39.96 0.16 0.40% 39.28% 2024-04-25
601225 Shaanxi Coal 25.22 0 0% 30.54% 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 2024-04-25
601898 China Coal 11.54 0.30 2.67% 34.81% 2024-04-25
6505 Formosa Petroche 72.00 -0.90 -1.23% -15.49% 2024-04-25
BANE Ank Bashneft 3,301.00 -2.50 -0.08% 140.42% 2024-04-25
BPCL Bharat Petroleum 602.30 8.95 1.51% 72.58% 2024-04-25
COAL Coal India 452.00 8.15 1.84% 96.74% 2024-04-25
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 135.09 1.96 1.47% 120.95% 2024-04-25
GAZP Gazprom 163.30 0.44 0.27% -8.45% 2024-04-25
HPCL Hindustan Petroleum 491.20 4.10 0.84% 98.67% 2024-04-25
JNOS Slavneft' Y 28.60 0.80 2.88% 24.08% 2024-04-25
LKOH Lukoil 7,824.00 3.50 0.04% 67.93% 2024-04-25
MOL MOL 3,010.00 14.00 0.47% 14.54% 2024-04-25
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
NVTK Novatek 1,242.40 -9.00 -0.72% -5.38% 2024-04-25
ONGC Oil & Natural Gas Corporation 282.30 2.95 1.06% 75.18% 2024-04-25
ROSN Rosneft 577.90 1.60 0.28% 46.03% 2024-04-25
SNGS Surgutneftegas 33.15 0.13 0.39% 31.73% 2024-04-25
SNP OMV Petrom 0.69 0.01 0.88% 38.28% 2024-04-24
TATN Tatneft 720.20 2.60 0.36% 76.78% 2024-04-25
TRNFP Transneft 1,601.00 2.00 0.13% 31.50% 2024-04-25
TUPRS Turkiye Petrol Rafinerileri AS 189.60 1.80 0.96% 173.20% 2024-04-25
UGPA3 Ultrapar Participaco 26.17 0.56 2.19% 84.82% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,914.00 588.00 17.68% 106.43% 2024-04-25

Preço Dia Ano Data
INDEXCF MOEX 3442 10.28 0.30% 31.35% 2024-04-25