Lukoil - Preço Das Ações

Preço das Ações
6,603.00
Mudança Diária
-116.00 -1.73%
Mensal
-8.56%
Anual
-15.73%
Q2 Previsão
6,349.00


Preço Chg Dia Ano Data
Sinopec 5.73 0 0% -14.09% 2025-04-18
China Shenhua Engy 39.20 -0.08 -0.20% -6.42% 2025-04-18
Shaanxi Coal 20.37 -0.18 -0.88% -25.19% 2025-04-18
Petrochina 7.99 0 0% -26.83% 2025-04-18
China Coal 10.56 0.02 0.19% -15.59% 2025-04-18
Formosa Petroche 35.50 -0.35 -0.98% -49.50% 2025-04-17
Ank Bashneft 1,983.50 -15.50 -0.78% -42.94% 2025-04-18
Bharat Petroleum 298.35 -0.40 -0.13% -49.40% 2025-04-17
Coal India 398.85 -0.40 -0.10% -9.06% 2025-04-17
Dana Gas 0.77 -0.01 -1.03% 20.44% 2025-04-16
Delek 58,000.00 1,020.00 1.79% 33.61% 2025-04-17
Sovkomflot Pao 85.51 -1.82 -2.08% -37.60% 2025-04-18
Gazprom 135.50 -1.29 -0.94% -18.88% 2025-04-18
Hindustan Petroleum 387.70 -2.30 -0.59% -18.76% 2025-04-17
Slavneft' Y 16.45 -0.05 -0.30% -41.46% 2025-04-18
Lukoil 6,603.00 -116.00 -1.73% -15.73% 2025-04-18
MOL 2,856.00 -14.00 -0.49% -5.43% 2025-04-17
Novatek 1,202.80 -17.00 -1.39% -5.75% 2025-04-18
Oil & Natural Gas Corporation 243.49 2.27 0.94% -11.18% 2025-04-17
Rosneft 473.90 -4.80 -1.00% -19.04% 2025-04-18
Surgutneftegas 23.71 -0.05 -0.19% -30.77% 2025-04-18
OMV Petrom 0.71 -0.002 -0.28% 4.09% 2025-04-16
Tatneft 693.90 -0.10 -0.01% -3.14% 2025-04-18
Transneft 1,292.00 -21.60 -1.64% -19.90% 2025-04-18
Turkiye Petrol Rafinerileri AS 124.10 -0.60 -0.48% -34.65% 2025-04-18
Ultrapar Participaco 17.25 0.47 2.80% -35.03% 2025-04-17
Var'yeganneftegaz Pao 2,555.00 -120.00 -4.49% -22.06% 2025-04-18

Preço Dia Ano Data
MOEX 2871 5.58 0.19% -17.24% 2025-04-18