Lukoil - Preço Das Ações

Preço das Ações
6,323.50
Mudança Diária
71.00 1.14%
Mensal
-6.79%
Anual
-13.57%
Q2 Previsão
6,266.36

Preço Chg Dia Ano Data
Sinopec 5.64 -0.02 -0.35% -11.74% 2025-06-30
China Shenhua Engy 40.54 0.61 1.53% -10.47% 2025-06-30
Shaanxi Coal 19.24 -0.06 -0.31% -28.40% 2025-06-30
Petrochina 8.55 -0.07 -0.81% -18.02% 2025-06-30
China Coal 10.94 0.01 0.09% -15.33% 2025-06-30
Formosa Petroche 36.80 -0.05 -0.14% -43.21% 2025-06-27
Ank Bashneft 1,835.50 -1.00 -0.05% -42.01% 2025-06-30
Bharat Petroleum 331.50 -1.50 -0.45% 8.85% 2025-06-30
Coal India 391.90 -2.25 -0.57% -17.46% 2025-06-30
Dana Gas 0.73 0.01 1.39% 14.20% 2025-06-26
Delek 68,830.00 -150.00 -0.22% 74.03% 2025-06-30
Sovkomflot Pao 76.47 1.16 1.54% -38.05% 2025-06-30
Gazprom 130.01 2.91 2.29% 7.15% 2025-06-30
Hindustan Petroleum 438.50 -0.60 -0.14% 32.36% 2025-06-30
Slavneft' Y 16.15 -0.10 -0.62% -26.26% 2025-06-30
Lukoil 6,323.50 71.00 1.14% -13.57% 2025-06-30
MOL 2,954.00 -2.00 -0.07% 1.86% 2025-06-30
Novatek 1,102.00 10.00 0.92% 0.46% 2025-06-30
Oil & Natural Gas Corporation 244.05 1.22 0.50% -10.59% 2025-06-30
Rosneft 442.10 4.95 1.13% -23.36% 2025-06-30
Surgutneftegas 22.63 0.04 0.15% -25.13% 2025-06-30
OMV Petrom 0.76 0.004 0.53% -1.31% 2025-06-27
Tatneft 670.40 4.20 0.63% -5.70% 2025-06-30
Transneft 1,382.60 1.60 0.12% -14.97% 2025-06-30
Turkiye Petrol Rafinerileri AS 140.00 4.00 2.94% -14.53% 2025-06-30
Ultrapar Participaco 17.54 0.68 4.03% -19.32% 2025-06-30
Var'yeganneftegaz Pao 2,210.00 -60.00 -2.64% -20.56% 2025-06-30

Preço Dia Ano Data
MOEX 2846 39.56 1.41% -10.67% 2025-06-30