Lukoil - Preço Das Ações

Preço das Ações
6,320.00
Mudança Diária
117.50 1.89%
Mensal
6.50%
Anual
-1.39%
Q3 Previsão
6,050.50

Preço Chg Dia Ano Data
Sinopec 5.68 -0.06 -1.05% -13.55% 2025-08-11
Shaanxi Coal 21.99 0.04 0.18% -2.74% 2025-08-08
Petrochina 8.59 -0.18 -2.05% -1.38% 2025-08-11
China Coal 12.27 -0.07 -0.57% -4.96% 2025-08-11
Formosa Petroche 39.25 -0.60 -1.51% -38.29% 2025-08-08
Ank Bashneft 1,804.50 37.00 2.09% -33.76% 2025-08-11
Bharat Petroleum 319.80 0.35 0.11% -4.08% 2025-08-11
Coal India 381.10 1.40 0.37% -28.07% 2025-08-11
Dana Gas 0.76 -0.01 -1.18% 14.57% 2025-08-08
Delek 68,040.00 -460.00 -0.67% 70.14% 2025-08-11
Sovkomflot Pao 89.01 1.61 1.84% -14.89% 2025-08-11
Gazprom 142.63 1.47 1.04% 10.95% 2025-08-11
Hindustan Petroleum 409.55 0 0% 7.89% 2025-08-11
Slavneft' Y 18.10 0.35 1.97% -10.17% 2025-08-11
Lukoil 6,320.00 117.50 1.89% -1.39% 2025-08-08
MOL 2,998.00 -12.00 -0.40% 9.74% 2025-08-08
Novatek 1,195.80 57.80 5.08% 17.70% 2025-08-08
Oil & Natural Gas Corporation 232.85 -0.59 -0.25% -29.98% 2025-08-11
Rosneft 455.20 10.15 2.28% -9.94% 2025-08-08
Surgutneftegas 23.13 0.15 0.65% -11.36% 2025-08-11
OMV Petrom 0.83 -0.01 -0.60% 9.49% 2025-08-08
Tatneft 728.40 -0.30 -0.04% 19.41% 2025-08-11
Transneft 1,345.00 -12.40 -0.91% -1.75% 2025-08-11
Turkiye Petrol Rafinerileri AS 164.10 0.10 0.06% 0.49% 2025-08-11
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
Var'yeganneftegaz Pao 2,400.00 0 0% -23.81% 2025-08-11

Preço Dia Ano Data
MOEX 2984 59.65 2.04% 4.75% 2025-08-11