Lukoil - Preço Das Ações

Preço das Ações
6,417.00
Mudança Diária
9.00 0.14%
Mensal
-3.31%
Anual
-9.49%
Q2 Previsão
6,415.57

Preço Chg Dia Ano Data
Sinopec 5.76 -0.20 -3.36% -5.11% 2025-06-18
China Shenhua Engy 39.22 -0.28 -0.71% -9.71% 2025-06-18
Shaanxi Coal 19.98 -0.17 -0.84% -25.92% 2025-06-18
Petrochina 9.18 0 0% -7.18% 2025-06-18
China Coal 11.02 0.12 1.10% -12.82% 2025-06-18
Formosa Petroche 38.00 -1.50 -3.80% -41.81% 2025-06-17
Ank Bashneft 1,882.50 -7.50 -0.40% -42.22% 2025-06-18
Bharat Petroleum 316.00 3.20 1.02% 2.63% 2025-06-18
Coal India 390.80 -0.50 -0.13% -18.23% 2025-06-18
Dana Gas 0.70 0.004 0.58% 11.68% 2025-06-16
Delek 67,710.00 1,710.00 2.59% 70.98% 2025-06-18
Sovkomflot Pao 77.15 0.25 0.33% -35.52% 2025-06-18
Gazprom 127.80 0.63 0.50% 12.25% 2025-06-18
Hindustan Petroleum 394.00 1.05 0.27% 14.60% 2025-06-18
Slavneft' Y 16.00 -0.20 -1.23% -28.09% 2025-06-18
Lukoil 6,417.00 9.00 0.14% -9.49% 2025-06-18
MOL 2,974.00 14.00 0.47% 5.91% 2025-06-18
Novatek 1,077.20 4.20 0.39% 3.04% 2025-06-18
Oil & Natural Gas Corporation 250.00 -2.31 -0.92% -7.94% 2025-06-18
Rosneft 456.60 -0.35 -0.08% -16.60% 2025-06-18
Surgutneftegas 22.64 -0.01 -0.04% -18.33% 2025-06-18
OMV Petrom 0.75 0.01 0.74% -0.13% 2025-06-16
Tatneft 663.10 -0.50 -0.08% -3.04% 2025-06-18
Transneft 1,328.20 9.80 0.74% -14.83% 2025-06-18
Turkiye Petrol Rafinerileri AS 136.50 1.70 1.26% -20.69% 2025-06-18
Ultrapar Participaco 17.24 0.13 0.76% -19.70% 2025-06-17
Var'yeganneftegaz Pao 2,200.00 0 0% -25.88% 2025-06-18

Preço Dia Ano Data
MOEX 2801 12.05 0.43% -7.48% 2025-06-18