Lukoil - Preço Das Ações

Preço das Ações
4,100.00
Mudança Diária
-1.20%
Anual
-39.79%

Preço Dia Ano
S-OIL 104,000.00 500.00 0.48% 1.46%
SK Innovation 198,500.00 500.00 0.25% -32.83%
Sinopec 4.09 0.01 0.25% -6.62%
China Shenhua Engy 32.50 1.30 4.17% 65.39%
Shaanxi Coal 20.67 0.85 4.29% 73.41%
Petrochina 5.39 0.05 0.94% 0.75%
China Coal 10.09 0.29 2.96% 37.65%
Formosa Petroche 95.90 0.90 0.95% -11.61%
Bharat Petroleum 310.15 2.60 0.85% -34.02%
Coal India 180.35 3.80 2.15% 22.52%
Dana Gas 1.02 0.02 2.00% 22.89%
Delek Group 41,270.00 1,860.00 4.72% 118.48%
Gazprom 296.00 -7.50 -2.47% 6.79%
Hindustan Petroleum 221.35 1.50 0.68% -25.72%
Lukoil 4,100.00 -50.00 -1.20% -39.79%
MOL 2,926.00 -4.00 -0.14% 22.02%
NIS ad Novi Sad 595.00 15.00 2.59% 0%
Novatek 1,003.00 -7.00 -0.69% -35.37%
Oil & Natural Gas Corporation 140.05 2.70 1.97% 14.47%
Reliance Infra 2,527.95 27.90 1.12% 20.12%
Rosneft 377.00 -1.40 -0.37% -33.24%
Surgutneftegas 22.50 -0.03 -0.11% -40.13%
Surgutneftegas 34.98 0.25 0.72% -24.53%
OMV Petrom 0.48 0.004 0.84% 11.89%
Tatneft 448.50 -0.50 -0.11% -16.50%
Tatneft 405.90 -0.50 -0.12% -20.07%
Transneft 125,850.00 -900.00 -0.71% -27.23%
Tüpras 266.90 0.30 0.11% 171.38%
Ultrapar Participaco 12.17 0.10 0.83% -35.91%

Preço Dia Ano
MOEX 2392 -13.03 -0.54% -37.59%