Dana Gas - Preço Das Ações

Preço Chg Dia Ano Data
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
GAZP Gazprom 163.60 0.74 0.45% -8.29% 2024-04-25
ISRAL Isramco Negev 2 LP 164.80 -0.20 -0.12% 32.90% 2024-04-25
LKOH Lukoil 7,817.00 -3.50 -0.04% 67.78% 2024-04-25
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
ONGC Oil & Natural Gas Corporation 282.30 2.95 1.06% 75.18% 2024-04-25
PETR3 Petrobras 43.27 -0.19 -0.44% 60.68% 2024-04-24
ROSN Rosneft 578.60 2.30 0.40% 46.20% 2024-04-25
SNP OMV Petrom 0.69 0.01 0.88% 38.28% 2024-04-24

Preço Dia Ano Data
ADSMI ADX General 9042 -0.88 -0.01% -6.56% 2024-04-25