Preço das Ações
267.50
Mudança Diária
5.75 2.20%
Mensal
1.10%
Anual
79.11%
Q1 Previsão
262.48
Preço Dia Ano Data
BPCL Bharat Petroleum 609.25 14.05 2.36% 79.27% 2024-03-28
COAL Coal India 438.00 8.55 1.99% 105.68% 2024-03-28
DANA Dana Gas 0.65 0.002 0.31% -20.47% 2024-03-28
DLEKG Delek 48,570.00 1,420.00 3.01% 21.61% 2024-03-27
GAZP Gazprom 157.41 -0.38 -0.24% -7.99% 2024-03-28
HPCL Hindustan Petroleum 477.95 6.85 1.45% 104.21% 2024-03-28
JSTL JSW Steel 832.70 14.65 1.79% 22.65% 2024-03-28
LKOH Lukoil 7,475.00 -18.00 -0.24% 72.16% 2024-03-28
MOL MOL 2,920.00 -4.00 -0.14% 14.87% 2024-03-27
NIIS NIS ad Novi 850.00 0 0% 11.55% 2024-03-28
ONGC Oil & Natural Gas Corporation 267.50 5.75 2.20% 79.11% 2024-03-28
PCHEM Petronas Chemicals 6.79 -0.04 -0.59% -2.30% 2024-03-27
PGAS Perusahaan Gas 1,370.00 15.00 1.11% -2.49% 2024-03-28
RIL Reliance Industries 2,995.55 7.70 0.26% 34.01% 2024-03-28
SNGS Surgutneftegas 29.40 0.08 0.27% 23.66% 2024-03-28
SNP OMV Petrom 0.67 -0.002 -0.22% 43.91% 2024-03-28
TATA Tata Steel 156.45 3.75 2.46% 51.01% 2024-03-28
UPLL UPL 455.65 0.15 0.03% -35.59% 2024-03-28

Preço Dia Ano Data
NIFTY NIFTY 50 22490 366.35 1.66% 31.67% 2024-03-28