Oil & Natural Gas Corporation

ONGC

139.10

Mudança Diária:

0.80 0.58%

Mudança Anual:

-10.86%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ONGC	Oil & Natural Gas Corporation	139.10		0.80	0.58%	-10.86%	31.8B	2019-11-11
COAL	Coal India	209.85		0.60	0.29%	-20.48%	23.2B	2019-11-11
RIL	Reliance Industries	1,427.80		-17.55	-1.21%	32.36%	109B	2019-11-11

		Preço			Dia	Ano	Data
SENSEX	SENSEX	40345		21.47	0.05%	14.80%	2019-11-11
NIFTY	NIFTY 50	11913		5.30	0.04%	13.65%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10147	0.0017	-0.16%
GBPUSD	1.28339	0.0017	-0.13%
AUDUSD	0.68434	0.0006	-0.08%
NZDUSD	0.63327	0.0026	-0.41%
USDJPY	109.18	0.1350	0.12%
USDCNY	7.00739	0.0016	0.02%
USDCHF	0.99568	0.0025	0.25%
USDCAD	1.32382	0.0007	0.05%
USDMXN	19.1586	0.0516	0.27%
USDINR	71.6830	0.1230	0.17%
USDBRL	4.1660	0.0144	0.35%
USDRUB	64.0083	0.1458	0.23%
DXY	98.362	0.1624	0.17%
BTCUSD	8,671.84	49	-0.56%
[+]

	Atual	Chg	%Chg
Dow Jones	27,700	11	0.04%
S&P 500	3,089	2	0.07%
NASDAQ 100	8,250	9	0.10%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,267	69	0.52%
CAC 40	5,908	15	0.26%
FTSE MIB	23,726	237	1.01%
IBEX 35	9,387	1	0.01%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,959	2	-0.08%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Australia	1.29	0.003	-0.01%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
Italy	1.34	0.004	-0.01%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.02%
Switzerland	-0.39	0.051	0.06%
Russia	6.47	0.040	0.04%
South Korea	1.84	0.057	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9854	0.24	0.42%
Brent	62.3924	0.29	0.47%
Natural gas	2.6679	0.04	1.33%
Gasoline	1.6120	0.00	0.12%
Heating oil	1.9111	0.00	-0.15%
Gold	1,451.54	4.45	-0.31%
Silver	16.8128	0.08	-0.44%
Copper	2.6512	0.00	-0.13%
Soybeans	906.5128	0.75	0.08%
Live Cattle	119.7109	0.18	-0.15%
Wheat	505.4726	1.00	0.20%
Cotton	64.37	0.08	0.12%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]