JSW Steel - Preço Das Ações

Preço das Ações
1,044.10
Mudança Diária
-2.00 -0.19%
Mensal
7.80%
Anual
10.56%
Q3 Previsão
1,028.49

Preço Chg Dia Ano Data
China Steel 18.80 -0.20 -1.05% -18.61% 2025-07-02
Inner Mongolia BaoTou Steel 1.81 -0.01 -0.55% 27.46% 2025-07-04
Ambuja Cements 592.45 3.95 0.67% -13.04% 2025-07-04
Asian Paints 2,422.40 -8.50 -0.35% -17.46% 2025-07-04
Bharat Petroleum 334.40 2.90 0.87% 10.36% 2025-07-04
Severstal 1,058.60 -4.40 -0.41% -30.46% 2025-07-04
Coal India 386.20 -0.25 -0.06% -21.11% 2025-07-04
Companhia Siderurgica Nacional 8.23 0.26 3.26% -38.07% 2025-07-03
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Metalurgica Gerdau 9.36 0.14 1.52% -12.36% 2025-07-03
Grasim Industries 2,805.00 -12.60 -0.45% 2.57% 2025-07-04
Hindalco Industries 691.80 -1.05 -0.15% -0.01% 2025-07-04
Hindustan Petroleum 439.15 2.70 0.62% 33.08% 2025-07-04
Hindustan Zinc 443.95 -1.60 -0.36% -35.35% 2025-07-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.15 0.35 1.02% -36.43% 2025-07-03
Novolipetsk Steel 115.02 1.32 1.16% -33.84% 2025-07-03
Oil & Natural Gas Corporation 243.44 -0.61 -0.25% -12.13% 2025-07-04
Tata Steel 163.76 -2.15 -1.30% -7.11% 2025-07-04
UPL 690.50 6.35 0.93% 21.04% 2025-07-04
Vedanta 456.80 -1.55 -0.34% -3.51% 2025-07-04

Preço Dia Ano Data
NIFTY 50 25357 -48.15 -0.19% 4.25% 2025-07-04