JSW Steel - Preço Das Ações

Preço das Ações
1,004.60
Mudança Diária
14.35 1.45%
Mensal
-0.11%
Anual
18.85%
Q2 Previsão
969.65


Preço Chg Dia Ano Data
China Steel 20.45 -0.45 -2.15% -17.71% 2025-04-11
Inner Mongolia BaoTou Steel 1.74 -0.03 -1.69% 6.75% 2025-04-15
Ambuja Cements 548.55 2.00 0.37% -10.02% 2025-04-11
Asian Paints 2,399.20 5.60 0.23% -15.91% 2025-04-15
Bharat Petroleum 292.15 -1.05 -0.36% -50.68% 2025-04-15
Severstal 1,041.80 -44.80 -4.12% -43.23% 2025-04-14
Coal India 397.10 5.00 1.28% -12.38% 2025-04-15
Companhia Siderurgica Nacional 8.96 0.33 3.82% -37.73% 2025-04-14
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Metalurgica Gerdau 8.42 0.26 3.19% -22.68% 2025-04-14
Grasim Industries 2,682.10 30.85 1.16% 19.58% 2025-04-15
Hindalco Industries 610.40 10.10 1.68% 0.25% 2025-04-15
Hindustan Petroleum 382.10 2.70 0.71% -20.13% 2025-04-11
Hindustan Zinc 411.05 9.70 2.42% -4.67% 2025-04-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.15 -1.34 -4.00% -44.73% 2025-04-14
Novolipetsk Steel 130.88 -6.04 -4.41% -43.02% 2025-04-14
Oil & Natural Gas Corporation 232.82 2.45 1.06% -17.78% 2025-04-15
Tata Steel 135.70 2.28 1.71% -15.32% 2025-04-15
UPL 650.35 11.50 1.80% 34.19% 2025-04-15
Vedanta 389.05 8.75 2.30% 4.28% 2025-04-15

Preço Dia Ano Data
NIFTY 50 23295 466.75 2.04% 5.18% 2025-04-15