JSW Steel - Preço Das Ações

Preço das Ações
955.20
Mudança Diária
-18.00 -1.85%
Mensal
2.68%
Anual
8.55%
Q2 Previsão
957.63


Preço Chg Dia Ano Data
China Steel 20.70 0.05 0.24% -17.03% 2025-05-02
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Ambuja Cements 541.30 9.55 1.80% -10.67% 2025-05-05
Asian Paints 2,441.00 31.20 1.29% -16.76% 2025-05-05
Bharat Petroleum 321.45 10.30 3.31% -47.39% 2025-05-05
Severstal 992.00 -33.00 -3.22% -47.73% 2025-05-05
Coal India 385.95 1.55 0.40% -16.21% 2025-05-05
Companhia Siderurgica Nacional 9.23 -0.12 -1.28% -35.09% 2025-05-05
Gerdau 14.95 0.01 0.07% -23.88% 2025-05-05
Metalurgica Gerdau 8.37 0.05 0.60% -26.64% 2025-05-05
Grasim Industries 2,742.40 24.10 0.89% 11.78% 2025-05-05
Hindalco Industries 634.35 2.25 0.36% -0.73% 2025-05-05
Hindustan Petroleum 408.65 23.85 6.20% -20.44% 2025-05-05
Hindustan Zinc 428.25 -0.45 -0.11% -7.75% 2025-05-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.03 -0.58 -1.83% -43.43% 2025-05-05
Novolipetsk Steel 123.16 -4.22 -3.31% -48.68% 2025-05-05
Oil & Natural Gas Corporation 239.80 -3.62 -1.49% -14.99% 2025-05-05
Tata Steel 142.10 0.92 0.65% -15.14% 2025-05-05
UPL 687.00 6.20 0.91% 42.12% 2025-05-05
Vedanta 419.15 4.20 1.01% 2.08% 2025-05-05

Preço Dia Ano Data
NIFTY 50 24461 114.45 0.47% 8.99% 2025-05-05