JSW Steel - Preço Das Ações


Preço Chg Dia Ano Data
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.52 0.23 10.04% 78.72% 2025-07-24
Ambuja Cements 620.50 -0.15 -0.02% -8.20% 2025-07-24
Asian Paints 2,352.00 -23.40 -0.99% -19.25% 2025-07-24
Bharat Petroleum 342.75 -1.70 -0.49% 8.83% 2025-07-24
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Coal India 388.55 -2.20 -0.56% -21.31% 2025-07-24
Companhia Siderurgica Nacional 8.77 0.21 2.45% -26.86% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Metalurgica Gerdau 9.61 0.21 2.23% -8.21% 2025-07-23
Grasim Industries 2,709.10 -13.60 -0.50% -3.64% 2025-07-23
Hindalco Industries 695.40 5.35 0.78% 6.41% 2025-07-23
Hindustan Petroleum 435.20 0.70 0.16% 16.24% 2025-07-24
Hindustan Zinc 443.75 -2.75 -0.62% -30.23% 2025-07-24
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Oil & Natural Gas Corporation 245.55 -0.86 -0.35% -23.16% 2025-07-23
Tata Steel 163.62 0.85 0.52% 2.06% 2025-07-24
UPL 720.70 -6.65 -0.91% 34.20% 2025-07-24
Vedanta 451.15 -4.45 -0.98% 4.47% 2025-07-24

Preço Dia Ano Data
NIFTY 50 25062 -157.80 -0.63% 2.69% 2025-07-24