JSW Steel - Preço Das Ações

Preço das Ações
987.25
Mudança Diária
-8.40 -0.84%
Mensal
-0.21%
Anual
7.18%
Q2 Previsão
983.30

Preço Chg Dia Ano Data
China Steel 19.20 -0.25 -1.29% -17.42% 2025-06-13
Inner Mongolia BaoTou Steel 1.81 -0.03 -1.63% 26.57% 2025-06-13
Ambuja Cements 543.25 -5.05 -0.92% -19.75% 2025-06-13
Asian Paints 2,214.20 -5.20 -0.23% -24.21% 2025-06-13
Bharat Petroleum 312.30 -6.35 -1.99% -50.16% 2025-06-13
Severstal 989.20 -0.80 -0.08% -37.70% 2025-06-15
Coal India 391.20 -1.50 -0.38% -19.66% 2025-06-13
Companhia Siderurgica Nacional 7.94 -0.35 -4.22% -34.00% 2025-06-13
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Metalurgica Gerdau 9.19 -0.06 -0.65% -8.01% 2025-06-13
Grasim Industries 2,663.80 -25.30 -0.94% 7.79% 2025-06-13
Hindalco Industries 641.80 -9.25 -1.42% -6.11% 2025-06-13
Hindustan Petroleum 386.75 -5.55 -1.41% -27.88% 2025-06-13
Hindustan Zinc 514.25 -2.45 -0.47% -22.31% 2025-06-13
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.73 -0.06 -0.17% -40.78% 2025-06-15
Novolipetsk Steel 112.16 0.22 0.20% -36.03% 2025-06-15
Oil & Natural Gas Corporation 251.51 3.63 1.46% -8.67% 2025-06-13
Tata Steel 152.13 -0.76 -0.50% -16.94% 2025-06-13
UPL 632.50 0.10 0.02% 14.65% 2025-06-13
Vedanta 457.80 -2.35 -0.51% 2.39% 2025-06-13

Preço Dia Ano Data
NIFTY 50 24719 -169.60 -0.68% 5.34% 2025-06-13