JSW Steel - Preço Das Ações

Preço das Ações
1,027.65
Mudança Diária
16.50 1.63%
Mensal
7.66%
Anual
23.84%
Q1 Previsão
1,005.18


Preço Chg Dia Ano Data
China Steel 24.25 0 0% 0.62% 2025-03-07
Inner Mongolia BaoTou Steel 1.83 -0.03 -1.61% 18.83% 2025-03-10
Ambuja Cements 498.95 0.05 0.01% -17.12% 2025-03-07
Asian Paints 2,276.75 6.75 0.30% -20.86% 2025-03-10
Bharat Petroleum 262.65 1.39 0.53% -58.07% 2025-03-10
Severstal 1,357.20 -12.80 -0.93% -21.09% 2025-03-07
Coal India 384.10 3.45 0.91% -15.38% 2025-03-10
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Grasim Industries 2,414.60 7.35 0.31% 7.95% 2025-03-10
Hindalco Industries 699.50 8.15 1.18% 31.07% 2025-03-10
Hindustan Petroleum 332.30 -6.75 -1.99% -35.08% 2025-03-07
Hindustan Zinc 429.35 2.35 0.55% 39.22% 2025-03-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 40.07 -0.84 -2.04% -27.07% 2025-03-07
Novolipetsk Steel 159.40 -1.24 -0.77% -22.33% 2025-03-07
Oil & Natural Gas Corporation 233.40 0.51 0.22% -14.82% 2025-03-10
Tata Steel 153.32 1.76 1.16% -0.08% 2025-03-10
UPL 629.95 0.10 0.02% 32.19% 2025-03-10
Vedanta 445.50 0.15 0.03% 61.79% 2025-03-10

Preço Dia Ano Data
NIFTY 50 22639 86.15 0.38% 1.37% 2025-03-10