JSW Steel - Preço Das Ações

Preço das Ações
1,008.50
Mudança Diária
2.90 0.29%
Mensal
-3.45%
Anual
10.99%
Q2 Previsão
997.81

Preço Chg Dia Ano Data
China Steel 20.30 -0.15 -0.73% -15.42% 2025-05-23
Inner Mongolia BaoTou Steel 1.75 -0.01 -0.57% 12.18% 2025-05-23
Ambuja Cements 571.45 3.75 0.66% -10.07% 2025-05-23
Asian Paints 2,315.50 16.30 0.71% -19.45% 2025-05-23
Bharat Petroleum 318.90 5.85 1.87% -51.25% 2025-05-23
Severstal 982.20 -13.80 -1.39% -50.66% 2025-05-23
Coal India 401.50 2.65 0.66% -19.86% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Metalurgica Gerdau 8.51 0.02 0.24% -22.28% 2025-05-23
Grasim Industries 2,659.40 -15.20 -0.57% 8.95% 2025-05-23
Hindalco Industries 650.10 0.55 0.08% -3.44% 2025-05-23
Hindustan Petroleum 408.05 6.80 1.69% -24.86% 2025-05-23
Hindustan Zinc 447.05 4.35 0.98% -39.80% 2025-05-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.20 0.02 0.05% -48.76% 2025-05-23
Novolipetsk Steel 116.82 -0.76 -0.65% -54.27% 2025-05-23
Oil & Natural Gas Corporation 244.24 2.57 1.06% -13.77% 2025-05-23
Tata Steel 162.97 1.68 1.04% -6.79% 2025-05-23
UPL 630.50 -1.45 -0.23% 22.24% 2025-05-23
Vedanta 440.15 5.05 1.16% -4.47% 2025-05-23

Preço Dia Ano Data
NIFTY 50 24853 243.45 0.99% 8.26% 2025-05-23