Companhia Siderurgica Nacional - Preço Das Ações

Preço das Ações
14.78
Mudança Diária
0.10 0.68%
Mensal
-6.93%
Anual
5.20%
Q2 Previsão
15.30
Preço Chg Dia Ano Data
5401 Nippon Steel 3,490.00 10.00 0.29% 17.51% 2024-04-23
BRAP4 Bradespar 21.15 -0.04 -0.19% -13.67% 2024-04-22
CHMF Severstal 1,879.00 0 0% 84.83% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.78 0.10 0.68% 5.20% 2024-04-22
DXCO3 Dexco 7.17 -0.04 -0.55% 24.05% 2024-04-22
EREGL Erdemir 41.58 0.36 0.87% 21.86% 2024-04-22
FCX Freeport-McMoran 48.92 -0.68 -1.36% 18.27% 2024-04-22
GGBR4 Gerdau 19.62 0.40 2.08% -21.96% 2024-04-22
GMEXICOB Grupo Mexico 100.69 -1.82 -1.78% 11.88% 2024-04-22
GOAU4 Metalurgica Gerdau 11.13 0.15 1.37% -3.55% 2024-04-22
KIO Kumba Iron Ore 43,909.00 -2,091.00 -4.55% -1.74% 2024-04-23
KLBN11 Klabin 24.09 -0.53 -2.15% 29.24% 2024-04-22
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.68 -0.24 -0.41% 38.11% 2024-04-23
MT ArcelorMittal 23.71 -0.40 -1.66% -6.45% 2024-04-23
NUE Nucor 191.53 0.71 0.37% 23.54% 2024-04-22
SCCO Southern Copper 111.67 -4.74 -4.07% 38.36% 2024-04-22
STLD Steel Dynamics 137.27 0.51 0.37% 23.16% 2024-04-22
SUZB3 Suzano Papel e Celulose 60.55 -0.66 -1.08% 52.63% 2024-04-22
TATA Tata Steel 160.95 -1.25 -0.77% 51.13% 2024-04-23
TKA Thyssenkrupp 4.52 -0.003 -0.07% -28.82% 2024-04-23
TX Ternium 42.79 -1.21 -2.75% 1.23% 2024-04-22
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.57 0.24 2.32% 48.46% 2024-04-22
VALE3 Vale 63.33 -0.03 -0.05% -11.99% 2024-04-22

Preço Dia Ano Data
IBOV IBOVESPA 125573 448.86 0.36% 20.81% 2024-04-22