Companhia Siderurgica Nacional - Preço Das Ações

Preço das Ações
8.21
Mudança Diária
-0.02 -0.24%
Mensal
-0.73%
Anual
-36.94%
Q3 Previsão
7.50

Preço Chg Dia Ano Data
Nippon Steel 2,780.50 -69.50 -2.44% -19.71% 2025-07-04
Bradespar 16.49 0.02 0.12% -13.76% 2025-07-04
Severstal 1,038.40 -24.60 -2.31% -32.08% 2025-07-04
Companhia Siderurgica Nacional 8.21 -0.02 -0.24% -36.94% 2025-07-04
Dexco 5.72 0 0% -16.50% 2025-07-04
Erdemir 27.48 0.18 0.66% -50.04% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
Kumba Iron Ore 29,887.00 -201.00 -0.67% -36.19% 2025-07-04
Klabin 19.45 -0.09 -0.46% -6.94% 2025-07-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.58 -0.47 -1.38% -37.63% 2025-07-04
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 51.95 -0.11 -0.21% -5.11% 2025-07-04
Tata Steel 163.01 -2.90 -1.75% -6.70% 2025-07-04
Thyssenkrupp 9.21 0.13 1.39% 120.77% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vale 55.20 0.16 0.29% -13.21% 2025-07-04
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -17.09% 2025-07-04

Preço Dia Ano Data
IBOVESPA 141264 336.14 0.24% 11.88% 2025-07-04