Companhia Siderurgica Nacional - Preço Das Ações

Preço das Ações
7.94
Mudança Diária
-0.07 -0.87%
Mensal
5.73%
Anual
-33.05%
Q3 Previsão
8.22

Preço Chg Dia Ano Data
Nippon Steel 2,907.00 9.00 0.31% -10.42% 2025-07-30
Bradespar 15.90 -0.30 -1.85% -14.15% 2025-07-30
Severstal 993.00 -8.40 -0.84% -30.24% 2025-07-30
Companhia Siderurgica Nacional 7.94 -0.07 -0.87% -33.05% 2025-07-30
Dexco 5.65 0.02 0.36% -20.87% 2025-07-30
Erdemir 26.64 0.22 0.83% -52.47% 2025-07-30
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
Gerdau 16.61 -0.19 -1.13% -7.88% 2025-07-29
Grupo Mexico 119.00 -4.57 -3.70% 13.33% 2025-07-30
Metalurgica Gerdau 9.45 0.14 1.50% -10.09% 2025-07-30
Kumba Iron Ore 31,150.00 148.00 0.48% -21.59% 2025-07-30
Klabin 18.83 -0.15 -0.79% -11.18% 2025-07-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.68 0.19 0.57% -35.74% 2025-07-30
ArcelorMittal 28.25 -0.10 -0.35% 34.91% 2025-07-30
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Southern Copper 92.13 -4.53 -4.69% -8.92% 2025-07-30
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Suzano Papel e Celulose 51.26 -0.59 -1.14% -4.04% 2025-07-30
Tata Steel 161.39 -0.30 -0.19% -2.38% 2025-07-30
Thyssenkrupp 10.43 0.07 0.63% 194.72% 2025-07-30
Ternium 32.68 1.11 3.50% -7.85% 2025-07-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 -0.04 -0.95% -34.28% 2025-07-28
Vale 53.67 -1.15 -2.10% -12.92% 2025-07-30
Vittia Fertilizantes E Biologicos 4.90 0 0% -20.84% 2025-07-30

Preço Dia Ano Data
IBOVESPA 133989 1,263.00 0.95% 4.96% 2025-07-30