Companhia Siderurgica Nacional - Preço Das Ações

Preço das Ações
8.96
Mudança Diária
0.33 3.82%
Mensal
-11.11%
Anual
-37.73%
Q2 Previsão
8.45


Preço Chg Dia Ano Data
Nippon Steel 2,951.50 4.50 0.15% -18.06% 2025-04-14
Bradespar 17.44 0.27 1.57% -16.48% 2025-04-14
Severstal 1,041.80 -44.80 -4.12% -43.23% 2025-04-14
Companhia Siderurgica Nacional 8.96 0.33 3.82% -37.73% 2025-04-14
Dexco 5.15 -0.05 -0.96% -31.15% 2025-04-14
Erdemir 21.80 0.46 2.16% -46.59% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Grupo Mexico 97.27 0.61 0.63% -6.10% 2025-04-14
Metalurgica Gerdau 8.42 0.26 3.19% -22.68% 2025-04-14
Kumba Iron Ore 30,800.00 813.00 2.71% -36.49% 2025-04-14
Klabin 18.32 0.23 1.27% -25.07% 2025-04-14
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.15 -1.34 -4.00% -44.73% 2025-04-14
ArcelorMittal 23.71 0.66 2.86% -7.09% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Southern Copper 87.84 3.21 3.79% -23.01% 2025-04-14
Steel Dynamics 118.74 -1.76 -1.46% -15.81% 2025-04-14
Suzano Papel e Celulose 52.41 0.77 1.49% -14.15% 2025-04-14
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Thyssenkrupp 9.30 0.47 5.30% 89.53% 2025-04-14
Ternium 27.14 0.62 2.32% -36.70% 2025-04-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.18 3.32% -45.21% 2025-04-14
Vale 54.36 0.70 1.30% -12.31% 2025-04-14
Vittia Fertilizantes E Biologicos 5.01 0.06 1.21% -10.85% 2025-04-14
United States Steel 40.92 0.86 2.15% 0.25% 2025-04-14

Preço Dia Ano Data
IBOVESPA 129454 1,771.60 1.39% 3.29% 2025-04-14