Companhia Siderurgica Nacional - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Steel 2,784.00 23.00 0.83% -19.05% 2025-07-09
Bradespar 16.35 0.02 0.12% -14.40% 2025-07-08
Severstal 998.00 -0.20 -0.02% -31.17% 2025-07-09
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Dexco 5.59 -0.04 -0.71% -20.48% 2025-07-08
Erdemir 26.82 -0.20 -0.74% -50.88% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Grupo Mexico 113.90 0.71 0.63% 3.90% 2025-07-08
Metalurgica Gerdau 9.43 0 0% -10.62% 2025-07-08
Kumba Iron Ore 29,700.00 -98.00 -0.33% -35.52% 2025-07-08
Klabin 18.64 -0.23 -1.22% -10.64% 2025-07-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.41 -0.27 -0.83% -37.86% 2025-07-08
ArcelorMittal 28.12 0.02 0.07% 35.26% 2025-07-09
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Suzano Papel e Celulose 50.93 -0.08 -0.16% -3.60% 2025-07-08
Tata Steel 159.26 -2.71 -1.67% -7.30% 2025-07-09
Thyssenkrupp 10.58 0.11 1.00% 164.43% 2025-07-09
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 54.58 0.19 0.35% -13.39% 2025-07-08
Vittia Fertilizantes E Biologicos 4.93 0.13 2.71% -17.14% 2025-07-08

Preço Dia Ano Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08