Preço das Ações
7.16
Mudança Diária
0.33 4.83%
Mensal
-18.36%
Anual
-41.55%
Q3 Previsão
6.69

Preço Chg Dia Ano Data
Nippon Steel 3,088.00 4.00 0.13% -4.25% 2025-08-22
Bradespar 16.13 0.34 2.15% -14.61% 2025-08-22
Severstal 1,067.40 2.40 0.23% -14.87% 2025-08-22
Companhia Siderurgica Nacional 7.16 0.33 4.83% -41.55% 2025-08-22
Dexco 5.71 0.11 1.96% -32.10% 2025-08-22
Erdemir 29.40 -0.16 -0.54% -39.05% 2025-08-22
Freeport-McMoran 43.28 1.56 3.74% -3.30% 2025-08-22
Gerdau 16.36 0.38 2.38% -10.50% 2025-08-22
Grupo Mexico 127.60 2.53 2.02% 20.35% 2025-08-22
Metalurgica Gerdau 9.21 0.30 3.37% -12.70% 2025-08-22
Kumba Iron Ore 28,783.00 -29.00 -0.10% -20.16% 2025-08-22
Klabin 18.38 0.45 2.51% -16.98% 2025-08-22
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.96 0.26 0.76% -22.23% 2025-08-22
ArcelorMittal 29.16 0.63 2.21% 39.86% 2025-08-22
Nucor 147.93 4.68 3.27% 0.14% 2025-08-22
Southern Copper 97.54 3.81 4.06% -6.77% 2025-08-22
Steel Dynamics 132.68 6.92 5.50% 9.74% 2025-08-22
Suzano Papel e Celulose 53.76 1.46 2.79% -4.14% 2025-08-22
Tata Steel 158.55 -2.96 -1.83% 2.82% 2025-08-22
Thyssenkrupp 8.79 0.05 0.57% 174.43% 2025-08-22
Ternium 33.11 0.80 2.48% -3.05% 2025-08-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 0.16 4.00% -36.78% 2025-08-22
Vale 54.79 1.34 2.51% -4.55% 2025-08-22
Vittia Fertilizantes E Biologicos 5.05 0.30 6.32% -20.72% 2025-08-22

Preço Dia Ano Data
IBOVESPA 137968 3,457.16 2.57% 1.74% 2025-08-22