Bradespar - Preço Das Ações


Preço Chg Dia Ano Data
Vibra Energia 21.43 0.23 1.08% -8.07% 2025-08-04
Companhia Siderurgica Nacional 7.50 -0.12 -1.57% -33.92% 2025-08-04
Dexco 5.63 0.02 0.36% -18.88% 2025-08-04
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Grupo Mexico 121.19 2.84 2.40% 19.46% 2025-08-04
Metalurgica Gerdau 9.19 0.20 2.22% -9.81% 2025-08-04
Klabin 18.26 -0.15 -0.81% -14.55% 2025-08-04
Southern Copper 93.01 1.35 1.47% -4.58% 2025-08-04
Suzano Papel e Celulose 50.96 -0.78 -1.51% -3.90% 2025-08-04
Ternium 30.97 -0.98 -3.07% -4.88% 2025-08-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.02 0.46% -25.76% 2025-08-04
Vale 9.81 0.10 0.98% -1.46% 2025-08-04
Vittia Fertilizantes E Biologicos 4.82 0.07 1.47% -19.93% 2025-08-04

Preço Dia Ano Data
IBOVESPA 132971 533.61 0.40% 6.15% 2025-08-04