Suzano Papel e Celulose - Preço Das Ações


Preço Chg Dia Ano Data
Bradespar 15.90 -0.30 -1.85% -14.15% 2025-07-30
Companhia Siderurgica Nacional 7.82 -0.12 -1.51% -31.64% 2025-07-31
Dexco 5.70 0.07 1.24% -22.02% 2025-07-30
Fresnillo 1,400.00 -30.00 -2.10% 136.69% 2025-07-31
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Grupo Mexico 119.23 -4.34 -3.51% 13.55% 2025-07-30
Industrias CH 170.04 -2.35 -1.36% -9.07% 2025-07-31
Klabin 18.28 -0.40 -2.14% -16.45% 2025-07-31
Sappi 2,759.00 -66.00 -2.34% -47.70% 2025-07-31
Southern Copper 90.54 -6.12 -6.33% -15.07% 2025-07-30
Ternium 32.65 1.08 3.42% -5.85% 2025-07-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 0.15 3.62% -29.09% 2025-07-31
Vale 9.63 -0.26 -2.63% -11.24% 2025-07-30
Vittia Fertilizantes E Biologicos 5.05 0.15 3.06% -17.21% 2025-07-30

Preço Dia Ano Data
IBOVESPA 133199 -790.73 -0.59% 4.56% 2025-07-31