Suzano Papel e Celulose - Preço Das Ações


Preço Chg Dia Ano Data
Bradespar 16.35 0.02 0.12% -14.40% 2025-07-08
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Dexco 5.59 -0.04 -0.71% -20.48% 2025-07-08
Fresnillo 1,450.00 -19.00 -1.29% 138.49% 2025-07-09
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Grupo Mexico 113.90 0.71 0.63% 3.90% 2025-07-08
Industrias CH 175.50 4.50 2.63% -6.40% 2025-07-08
Klabin 18.64 -0.23 -1.22% -10.64% 2025-07-08
Sappi 2,861.00 -41.00 -1.41% -46.63% 2025-07-09
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Vittia Fertilizantes E Biologicos 4.93 0.13 2.71% -17.14% 2025-07-08

Preço Dia Ano Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08