Suzano Papel e Celulose - Preço Das Ações


Preço Chg Dia Ano Data
Bradespar 15.87 0 0% -13.47% 2025-06-09
Companhia Siderurgica Nacional 8.30 0.07 0.85% -32.79% 2025-06-09
Dexco 5.54 -0.14 -2.46% -20.40% 2025-06-09
Fresnillo 1,334.00 -40.00 -2.91% 142.11% 2025-06-10
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Grupo Mexico 109.22 0.99 0.91% 13.89% 2025-06-09
Industrias CH 179.00 -0.90 -0.50% -4.53% 2025-06-09
Klabin 18.71 0.28 1.52% -6.26% 2025-06-09
Sappi 3,371.00 -6.00 -0.18% -32.01% 2025-06-10
Southern Copper 96.93 1.29 1.35% -12.14% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.25 0.07 1.35% -25.53% 2025-06-09
Vale 9.58 0.09 0.95% -15.96% 2025-06-09
Vittia Fertilizantes E Biologicos 4.70 0.14 3.07% -13.12% 2025-06-09

Preço Dia Ano Data
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09