Fresnillo - Preço Das Ações

Preço das Ações
1,015.00
Mudança Diária
19.50 1.96%
Mensal
10.27%
Anual
84.71%
Q2 Previsão
996.12


Preço Chg Dia Ano Data
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Acerinox 10.30 0.37 3.67% 1.48% 2025-05-02
Alpek 10.37 0.37 3.70% -22.03% 2025-05-02
Alrosa 48.50 0.28 0.58% -37.11% 2025-05-04
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
Aperam 26.10 0.56 2.19% 0.46% 2025-05-02
Boliden 300.40 4.30 1.45% -15.38% 2025-05-02
Fresnillo 1,015.00 19.50 1.96% 84.71% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
Klabin 18.76 0.23 1.24% -19.59% 2025-05-02
ArcelorMittal 27.08 1.16 4.48% 11.44% 2025-05-02
Outokumpu 3.44 0.07 2.07% -6.59% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
SSAB 63.28 2.28 3.74% 0.57% 2025-05-02
Suzano Papel e Celulose 50.65 0.57 1.14% -14.40% 2025-05-02
Thyssenkrupp 10.29 0.27 2.69% 112.78% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
voestalpine 23.80 0.64 2.76% -7.18% 2025-05-02

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02