Fresnillo - Preço Das Ações

Preço das Ações
714.20
Mudança Diária
3.48%
Anual
-9.82%

Preço Dia Ano
Anglo American 2,601.00 -69.00 -2.58% 0.46%
Acerinox 8.28 -0.002 -0.02% -25.10%
Alpek 25.69 -1.15 -4.28% 11.16%
Alrosa 59.68 -5.95 -9.07% -57.55%
Antofagasta 1,050.00 7.50 0.72% -25.80%
Aperam 24.45 -0.11 -0.45% -48.85%
Anglo Pacific Group 152.40 -1.20 -0.78% 17.05%
BHP Group PLC 2,217.00 -5.00 -0.23% 18.09%
Boliden 321.55 -4.35 -1.33% 14.43%
Fresnillo 714.20 24.00 3.48% -9.82%
Gerdau 23.17 -1.14 -4.69% -12.03%
Glencore 456.45 -5.10 -1.11% 35.63%
Grupo México 69.01 0.37 0.54% -16.10%
Klabin SA 18.04 0.03 0.17% -23.91%
ArcelorMittal 20.95 -0.08 -0.36% -19.42%
Outokumpu 3.60 0.01 0.36% -32.36%
Polymetal International 199.50 5.50 2.84% -84.39%
Rio Tinto 4,698.00 20.50 0.44% -2.19%
United Company RUSAL Plc 3.32 -0.17 -4.87% -56.60%
SSAB 49.62 0.48 0.98% 17.19%
Suzano Papel e Celulose SA 42.46 -0.08 -0.19% -22.79%
Thyssenkrupp 5.18 0.02 0.31% -43.43%
Ternium 26.75 -1.13 -4.05% -39.56%
Vale 12.59 -0.45 -3.45% -13.41%
voestalpine 18.51 -0.04 -0.22% -43.19%

Preço Dia Ano
GB100 7021 2.35 0.03% -0.60%