FRES Fresnillo | Preço Das Ações

Name: FRES Fresnillo | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FRES,Fresnillo,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

FRES

939.20

Mudança Diária:

13.60 1.47%

Anual:

6.97%

width

height

Preview

		Preço		Dia	Ano	Data
ANTO	Antofagasta	986.80	-2.40	-0.24%	15.66%	2020-07-10
ANW	Aberdeen New Thai	450.00	19.00	4.41%	-29.96%	2020-07-10
FRES	Fresnillo	939.20	13.60	1.47%	6.97%	2020-07-10
KAZ	Kaz Minerals	524.20	3.40	0.65%	-0.38%	2020-07-10

		Preço			Dia	Ano	Data
UKX	FTSE 100	6130		45.79	0.76%	-18.37%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13010	0.0011	0.10%
GBPUSD	1.26289	0.0020	0.16%
AUDUSD	0.69492	0.0011	-0.16%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2850	-0.27%
USDCNY	7.01107	0.0139	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3229	0.0184	-0.34%
USDRUB	70.8474	0.0454	-0.06%
DXY	96.646	0.0538	-0.06%
BTCUSD	9,239.04	4	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	26,066	361	1.40%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,865	110	1.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	81	1.34%
DAX	12,710	221	1.77%
CAC 40	4,997	76	1.54%
FTSE MIB	20,015	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,678	110	0.70%
[+]

	Atual	Chg	%Chg
Apple	383.35	0.62	0.16%
Tesla	1,543.11	148.83	10.67%
Microsoft	213.47	0.85	-0.40%
Amazon	3,203.93	21.30	0.67%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.28	0.81	0.33%
Alibaba	261.38	3.58	1.39%
Visa	192.48	0.27	0.14%
JPMorgan Chase	96.44	5.16	5.65%
Intel	59.46	1.04	1.78%
Johnson & Johnson	142.61	0.12	0.08%
Procter & Gamble	124.06	1.60	1.31%
Exxon Mobil	42.60	1.24	3.00%
3M	152.78	1.33	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4700	0.86	2.17%
Brent	43.1400	0.79	1.87%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2775	0.03	2.14%
Heating oil	1.2395	0.02	1.36%
Gold	1,799.35	4.70	-0.26%
Silver	18.7040	0.04	0.19%
Copper	2.8980	0.07	2.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Atual	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]