Fresnillo - Preço Das Ações

Gráfico
Quotes

FRES

1,313.75

Mudança Diária:

-29.75 -2.21%

Anual:

108.86%

Ok

width

height

		Preço			Dia	Ano	Data
ANTO	Antofagasta	1,039.00		-3.00	-0.29%	18.74%	2020-10-20
ANW	Aberdeen New Thai	402.00		-4.00	-0.99%	-31.57%	2020-10-20
FRES	Fresnillo	1,313.75		-29.75	-2.21%	108.86%	2020-10-20
KAZ	Kaz Minerals	576.20		0.20	0.03%	28.53%	2020-10-20

		Preço			Dia	Ano	Data
UKX	FTSE 100	5890		5.67	0.10%	-17.77%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18104	0.0041	0.35%
GBPUSD	1.29163	0.0032	-0.25%
AUDUSD	0.70255	0.0053	-0.75%
NZDUSD	0.65566	0.0048	-0.73%
USDJPY	105.74	0.3360	0.32%
USDCNY	6.67384	0.0215	-0.32%
USDCHF	0.90798	0.0025	-0.28%
USDCAD	1.31897	0.0003	0.02%
USDMXN	21.1966	0.0467	0.22%
USDINR	73.4855	0.1355	0.18%
USDBRL	5.6097	0.0028	0.05%
USDRUB	77.9813	0.1071	0.14%
DXY	93.273	0.1544	-0.17%
BTCUSD	11,851.17	87	0.74%
[+]

	Atual	Chg	%Chg
Dow Jones	28,306	111	0.39%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,694	60	0.51%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,890	6	0.10%
DAX	12,748	107	-0.83%
CAC 40	4,937	8	0.16%
FTSE MIB	19,403	29	0.15%
IBEX 35	6,908	59	0.85%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,809	15	0.54%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5900	0.24	-0.59%
Brent	42.3600	0.26	-0.61%
Natural gas	2.9130	0.12	4.26%
Gasoline	1.1631	0.00	0.40%
Heating oil	1.1536	0.02	-1.88%
Gold	1,902.50	1.77	-0.09%
Silver	24.520	0.02	0.08%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.0000	10.25	0.98%
Wheat	632.5000	6.25	1.00%
Cotton	71.54	0.38	0.53%
Coffee	105.00	1.05	-0.99%
Orange Juice	117.15	0.30	0.26%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.03%
UK	0.19	0.014	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]