Fresnillo - Preço Das Ações

Preço das Ações
787.00
Mudança Diária
1.16%
Anual
-2.41%

Preço Dia Ano
Anglo American 3,066.00 5.00 0.16% 3.35%
Acerinox 9.68 0.13 1.34% -2.85%
Alpek 26.40 0.26 0.99% 13.79%
Alrosa 71.26 2.43 3.53% -46.24%
Antofagasta 1,184.50 13.00 1.11% -18.17%
Aperam 29.29 0.69 2.41% -32.88%
Anglo Pacific Group 152.00 6.60 4.54% 7.19%
BHP Group PLC 2,275.50 37.50 1.68% 5.35%
Boliden 330.50 -15.30 -4.42% 2.32%
Fresnillo 787.00 9.00 1.16% -2.41%
Gerdau 23.15 0.88 3.95% -24.94%
Glencore 446.25 3.45 0.78% 41.58%
Grupo México 84.75 3.23 3.96% -7.92%
Klabin SA 19.80 0.28 1.43% -23.55%
ArcelorMittal 22.50 0.21 0.92% -14.12%
Outokumpu 4.14 -0.17 -4.01% -15.81%
Polymetal International 200.00 0 0% -87.64%
Rio Tinto 4,979.00 69.00 1.41% -17.87%
United Company RUSAL Plc 3.40 0 0% -37.61%
SSAB 45.48 -0.42 -0.92% 11.47%
Suzano Papel e Celulose SA 47.85 2.22 4.87% -18.08%
Thyssenkrupp 5.89 -0.06 -1.04% -33.85%
Ternium 37.67 -0.35 -0.92% 3.77%
Vale 14.20 0.28 2.01% -37.39%
voestalpine 21.10 1.18 5.92% -38.63%

Preço Dia Ano
GB100 7209 188.36 2.68% 1.02%