Fresnillo - Preço Das Ações

Preço das Ações
566.50
Mudança Diária
17.00 3.09%
Mensal
1.89%
Anual
-20.99%
Q2 Previsão
558.76
Preço Chg Dia Ano Data
Anglo American 2,680.00 -13.50 -0.50% 9.52% 2024-05-07
Acerinox 10.15 -0.05 -0.49% 4.00% 2024-05-07
Alpek 12.75 -0.36 -2.75% -34.98% 2024-05-07
Alrosa 77.32 0.20 0.26% 19.82% 2024-05-07
Antofagasta 2,198.00 6.00 0.27% 50.34% 2024-05-07
Aperam 26.32 0.04 0.15% -22.31% 2024-05-07
Boliden 361.50 0.10 0.03% 0.61% 2024-05-07
Fresnillo 566.50 17.00 3.09% -20.99% 2024-05-07
Gerdau 19.42 -0.22 -1.12% -22.38% 2024-05-07
Glencore 467.95 12.95 2.85% 4.87% 2024-05-07
Grupo Mexico 104.08 -1.82 -1.72% 19.48% 2024-05-07
Klabin 20.89 0.07 0.34% 4.76% 2024-05-07
ArcelorMittal 23.97 -0.38 -1.56% -4.64% 2024-05-07
Outokumpu 3.68 -0.09 -2.49% -24.97% 2024-05-07
Rio Tinto 5,592.00 125.00 2.29% 11.24% 2024-05-07
United Company RUSAL 2.60 -0.01 -0.38% -23.75% 2024-05-07
SSAB 62.36 -0.38 -0.61% -12.93% 2024-05-07
Suzano Papel e Celulose 53.75 -5.73 -9.63% 28.37% 2024-05-07
Thyssenkrupp 4.86 -0.07 -1.46% -26.85% 2024-05-07
Ternium 40.54 0.23 0.56% 4.83% 2024-05-07
Vale 12.72 0.13 0.99% -8.53% 2024-05-07
voestalpine 25.56 -0.28 -1.08% -19.17% 2024-05-07

Preço Dia Ano Data
GB100 8329 115.71 1.41% 7.28% 2024-05-07