ALPEKA Alpek | Preço Das Ações

Name: ALPEKA Alpek | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ALPEKA,Alpek,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

width

height

Preview

		Preço			Dia	Ano	Data
ALFAA	Alfa	12.40		-0.29	-2.29%	-29.02%	2020-07-08
ALPEKA	Alpek	17.64		0.05	0.28%	-25.44%	2020-07-08

		Preço			Dia	Ano	Data
MEXBOL	IPC Mexico	36871		-612.49	-1.63%	-13.86%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12904	0.0047	-0.42%
GBPUSD	1.26152	0.0001	0.01%
AUDUSD	0.69573	0.0030	-0.43%
NZDUSD	0.65645	0.0011	-0.17%
USDJPY	107.25	0.0440	-0.04%
USDCNY	6.99602	0.0001	0.00%
USDCHF	0.94028	0.0020	0.21%
USDCAD	1.35737	0.0057	0.42%
USDMXN	22.6750	0.0050	-0.02%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3667	0.0245	0.46%
USDRUB	70.9460	0.1627	-0.23%
DXY	96.742	0.3137	0.33%
BTCUSD	9,210.83	226	-2.40%
[+]

	Atual	Chg	%Chg
Dow Jones	25,697	369	-1.42%
S&P 500	3,148	22	-0.69%
NASDAQ 100	10,731	64	0.60%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,064	92	-1.49%
DAX	12,541	46	0.37%
CAC 40	4,942	39	-0.78%
FTSE MIB	19,614	286	-1.43%
IBEX 35	7,252	75	-1.02%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,512	117	-0.75%
[+]

	Atual	Chg	%Chg
Apple	382.10	0.78	0.20%
Tesla	1,374.66	8.78	0.64%
Microsoft	213.40	0.57	0.27%
Amazon	3,121.22	40.11	1.30%
Alphabet	1,515.32	13.20	0.88%
Facebook	242.06	1.50	-0.62%
Alibaba	260.58	2.76	1.07%
Visa	192.27	2.80	-1.44%
JPMorgan Chase	91.39	1.90	-2.04%
Intel	58.38	0.22	-0.38%
Johnson & Johnson	142.44	0.81	-0.57%
Procter & Gamble	122.23	0.66	-0.54%
Exxon Mobil	41.54	1.59	-3.69%
3M	152.59	1.99	-1.29%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7300	1.17	-2.86%
Brent	42.3500	0.94	-2.17%
Natural gas	1.7990	0.03	-1.59%
Gasoline	1.2531	0.03	-2.66%
Heating oil	1.2173	0.02	-1.44%
Gold	1,800.25	8.75	-0.48%
Silver	18.6275	0.07	-0.39%
Copper	2.8285	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	531.7500	16.00	3.10%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]