Alpek

ALPEKA

21.73

Mudança Diária:

0.06 0.28%

Mudança Anual:

-25.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ALFAA	Alfa	17.44		0.01	0.06%	-24.44%	6.36B	2019-10-22
ALPEKA	Alpek	21.73		0.06	0.28%	-25.81%	3.34B	2019-10-22

		Preço			Dia	Ano	Data
MEXBOL	IPC Mexico	43505		141.81	0.33%	-5.34%	2019-10-23

	Atual	Chg	%Chg
EURUSD	1.11303	0.0006	0.06%
GBPUSD	1.29133	0.0041	0.32%
AUDUSD	0.68532	0.0002	-0.03%
NZDUSD	0.64227	0.0019	0.29%
USDJPY	108.69	0.2210	0.20%
USDCNY	7.06087	0.0144	-0.20%
USDCHF	0.99075	0.0014	0.14%
USDCAD	1.30747	0.0016	-0.12%
USDMXN	19.1137	0.0282	-0.15%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0345	0.0472	-1.16%
USDRUB	63.9400	0.2350	0.37%
DXY	97.479	0.0466	-0.05%
BTCUSD	7,465.24	561	-6.99%
[+]

	Atual	Chg	%Chg
Dow Jones	26,817	29	0.11%
S&P 500	3,005	9	0.29%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7405	1.68	3.10%
Brent	61.1308	1.33	2.23%
Natural gas	2.2897	0.02	0.75%
Gasoline	1.6525	0.04	2.50%
Heating oil	1.9617	0.02	1.02%
Gold	1,494.43	3.80	0.26%
Silver	17.5719	0.03	0.14%
Copper	2.6606	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]