Braskem - Preço Das Ações

Preço das Ações
10.57
Mudança Diária
0.31 3.02%
Mensal
12.09%
Anual
-47.28%
Q2 Previsão
10.46


Preço Chg Dia Ano Data
Formosa Plastic 36.20 0.10 0.28% -47.00% 2025-05-06
Nan Ya Plastic 31.60 0.75 2.43% -44.46% 2025-05-05
Formosa Chem & Fiber 26.00 -0.20 -0.76% -53.82% 2025-05-06
Hengli Petrochemical 15.63 0.34 2.22% -1.70% 2025-05-06
Shanghai Petrochemical 2.89 0 0% 0.70% 2025-05-06
Alpek 10.52 0.17 1.64% -17.10% 2025-05-06
Vibra Energia 18.70 -0.06 -0.32% -19.91% 2025-05-06
Braskem 10.57 0.31 3.02% -47.28% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
Cosan USA 7.73 -0.02 -0.26% -47.27% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Dexco 5.40 0 0% -27.90% 2025-05-06
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Pampa Energia 71.45 2.52 3.66% 43.33% 2025-05-06
Petroleo Brasileiro Petrobras 11.30 0.10 0.89% -33.57% 2025-05-06
Petronas Chemicals 3.30 -0.15 -4.35% -52.24% 2025-05-06
Sao Martinho 19.03 0.24 1.28% -35.80% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Tenaris 33.44 0.01 0.03% -1.96% 2025-05-06
Ultrapar Participaco 17.52 0.25 1.45% -34.18% 2025-05-06
Vittia Fertilizantes E Biologicos 4.97 0.05 1.02% -10.13% 2025-05-06
Westlake Chemical 78.88 0.66 0.84% -49.58% 2025-05-06
YPF 30.17 2.07 7.35% 25.53% 2025-05-06

Preço Dia Ano Data
IBOVESPA 133516 24.77 0.02% 3.33% 2025-05-06