Braskem - Preço Das Ações

Preço das Ações
11.43
Mudança Diária
-0.12 -1.04%
Mensal
1.69%
Anual
-40.81%
Q2 Previsão
10.98

Preço Chg Dia Ano Data
Formosa Plastic 35.50 -0.55 -1.53% -47.09% 2025-05-27
Nan Ya Plastic 30.10 -0.65 -2.11% -43.31% 2025-05-26
Formosa Chem & Fiber 24.30 -0.40 -1.62% -55.82% 2025-05-27
Hengli Petrochemical 15.44 0.04 0.26% 5.18% 2025-05-27
Shanghai Petrochemical 2.85 0.02 0.71% 2.52% 2025-05-27
Alpek 11.26 0.07 0.63% -19.28% 2025-05-27
Vibra Energia 20.18 0.59 3.01% -9.95% 2025-05-27
Braskem 11.43 -0.12 -1.04% -40.81% 2025-05-27
Celanese 55.23 2.80 5.33% -63.45% 2025-05-27
Cosan USA 8.15 0.10 1.24% -41.28% 2025-05-27
Dow 28.94 0.60 2.10% -49.89% 2025-05-27
Dexco 5.66 0.15 2.72% -22.89% 2025-05-27
Huntsman 11.70 0.31 2.72% -52.88% 2025-05-27
LyondellBasell Industries 57.99 1.85 3.30% -41.26% 2025-05-27
Pampa Energia 81.18 -1.18 -1.43% 70.33% 2025-05-27
Petroleo Brasileiro Petrobras 11.92 0.08 0.63% -21.87% 2025-05-27
Petronas Chemicals 3.40 0 0% -50.00% 2025-05-27
Sao Martinho 21.10 0.22 1.05% -23.27% 2025-05-27
Solvay 29.62 0.70 2.42% -13.90% 2025-05-27
Tenaris 32.62 0.05 0.14% -4.91% 2025-05-27
Ultrapar Participaco 16.88 0.09 0.54% -29.58% 2025-05-27
Vittia Fertilizantes E Biologicos 4.71 0.01 0.21% -9.42% 2025-05-27
Westlake Chemical 72.89 1.36 1.90% -54.15% 2025-05-27
YPF 36.58 0.06 0.15% 64.38% 2025-05-27

Preço Dia Ano Data
IBOVESPA 139541 1,405.00 1.02% 12.73% 2025-05-27