Braskem - Preço Das Ações

Preço das Ações
10.80
Mudança Diária
0.21 1.98%
Mensal
-19.40%
Anual
-46.40%
Q1 Previsão
10.74



Preço Chg Dia Ano Data
Formosa Plastic 38.65 0.05 0.13% -43.66% 2025-03-07
Nan Ya Plastic 33.45 -0.05 -0.15% -39.73% 2025-03-07
Formosa Chem & Fiber 29.10 -0.15 -0.51% -46.90% 2025-03-07
Hengli Petrochemical 15.74 -0.15 -0.94% 23.74% 2025-03-07
Shanghai Petrochemical 3.23 0.03 0.94% 18.75% 2025-03-07
Alpek 11.89 -0.19 -1.57% -4.27% 2025-03-07
Vibra Energia 16.67 0.35 2.14% -30.34% 2025-03-07
Braskem 10.80 0.21 1.98% -46.40% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Cosan USA 7.27 0.21 2.97% -55.70% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Pampa Energia 79.11 1.21 1.55% 99.72% 2025-03-07
Petroleo Brasileiro Petrobras 12.97 0.12 0.93% -12.25% 2025-03-07
Petronas Chemicals 3.72 -0.04 -1.06% -45.37% 2025-03-07
Sao Martinho 21.41 0.30 1.42% -22.62% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
Tenaris 37.23 -0.12 -0.32% -1.40% 2025-03-07
Ultrapar Participaco 15.98 0.43 2.77% -44.63% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
YPF 33.39 -0.02 -0.06% 89.18% 2025-03-07

Preço Dia Ano Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07