Braskem - Preço Das Ações


Preço Chg Dia Ano Data
Formosa Plastic 34.50 0.30 0.88% -39.47% 2025-07-10
Nan Ya Plastic 27.45 -0.60 -2.14% -42.81% 2025-07-09
Formosa Chem & Fiber 22.70 0 0% -52.41% 2025-07-10
Hengli Petrochemical 14.06 -0.02 -0.14% -1.13% 2025-07-10
Shanghai Petrochemical 2.93 -0.01 -0.34% 8.12% 2025-07-11
Alpek 9.93 0.05 0.51% -22.48% 2025-07-10
Vibra Energia 22.09 0.30 1.38% -3.96% 2025-07-10
Braskem 9.95 0.09 0.91% -48.37% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
Cosan USA 6.41 -0.20 -3.03% -55.17% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Dexco 5.40 -0.07 -1.28% -23.19% 2025-07-10
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Pampa Energia 70.57 -0.06 -0.08% 51.11% 2025-07-10
Petroleo Brasileiro Petrobras 12.83 -0.05 -0.39% -15.54% 2025-07-10
Petronas Chemicals 3.27 -0.03 -0.91% -46.83% 2025-07-10
Sao Martinho 17.09 -0.21 -1.21% -46.84% 2025-07-10
Solvay 29.96 -0.18 -0.60% -8.07% 2025-07-11
Tenaris 38.05 -0.52 -1.35% 21.96% 2025-07-10
Ultrapar Participaco 17.51 -0.13 -0.74% -24.36% 2025-07-10
Vittia Fertilizantes E Biologicos 4.92 0.03 0.61% -20.26% 2025-07-10
Westlake Chemical 86.48 0.99 1.16% -40.82% 2025-07-10
YPF 31.80 -0.11 -0.34% 50.50% 2025-07-10

Preço Dia Ano Data
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10