Braskem - Preço Das Ações


Preço Chg Dia Ano Data
Formosa Plastic 34.20 -0.40 -1.16% -40.00% 2025-07-09
Nan Ya Plastic 28.05 -0.40 -1.41% -43.05% 2025-07-08
Formosa Chem & Fiber 23.70 -0.20 -0.84% -51.83% 2025-07-07
Hengli Petrochemical 14.08 -0.17 -1.19% 2.33% 2025-07-09
Shanghai Petrochemical 2.90 0.01 0.35% 11.54% 2025-07-09
Alpek 9.95 -0.24 -2.36% -23.17% 2025-07-08
Vibra Energia 21.96 -0.09 -0.41% -1.08% 2025-07-08
Braskem 9.30 -0.03 -0.32% -49.57% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
Cosan USA 6.89 -0.01 -0.14% -51.07% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Dexco 5.59 -0.04 -0.71% -20.48% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Pampa Energia 74.83 5.77 8.36% 61.72% 2025-07-08
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
Petronas Chemicals 3.30 -0.09 -2.65% -46.52% 2025-07-09
Sao Martinho 17.60 0.22 1.27% -46.06% 2025-07-08
Solvay 29.64 0.10 0.34% -7.49% 2025-07-09
Tenaris 38.85 0.80 2.10% 27.54% 2025-07-08
Ultrapar Participaco 17.71 -0.05 -0.28% -22.93% 2025-07-08
Vittia Fertilizantes E Biologicos 4.93 0.13 2.71% -17.14% 2025-07-08
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08

Preço Dia Ano Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08