Braskem - Preço Das Ações

Preço das Ações
9.39
Mudança Diária
0.07 0.75%
Mensal
4.45%
Anual
-47.07%
Q3 Previsão
8.46

Preço Chg Dia Ano Data
Formosa Plastic 39.10 -0.90 -2.25% -24.37% 2025-08-28
Nan Ya Plastic 44.85 0.45 1.01% -2.50% 2025-08-27
Formosa Chem & Fiber 29.90 -0.60 -1.97% -31.58% 2025-08-28
Hengli Petrochemical 17.64 0.38 2.20% 32.33% 2025-08-28
Shanghai Petrochemical 2.88 -0.01 -0.35% 9.51% 2025-08-28
Alpek 8.96 0.01 0.11% -28.89% 2025-08-28
Vibra Energia 24.11 0.96 4.15% -5.78% 2025-08-28
Braskem 9.39 0.07 0.75% -47.07% 2025-08-28
Celanese 46.64 -0.52 -1.10% -63.80% 2025-08-28
Cosan USA 5.75 0.17 3.05% -57.22% 2025-08-28
Dow 24.38 -0.36 -1.46% -54.72% 2025-08-28
Dexco 5.74 0.08 1.41% -27.98% 2025-08-28
Huntsman 10.99 0.13 1.20% -49.54% 2025-08-27
LyondellBasell Industries 55.35 -1.04 -1.84% -43.56% 2025-08-28
Pampa Energia 66.30 -1.55 -2.28% 27.57% 2025-08-27
Petroleo Brasileiro Petrobras 12.20 0.11 0.91% -21.79% 2025-08-27
Petronas Chemicals 4.42 -0.13 -2.86% -24.83% 2025-08-28
Sao Martinho 17.89 0.41 2.35% -35.86% 2025-08-28
Solvay 28.64 0.60 2.14% -7.85% 2025-08-28
Tenaris 35.98 -0.13 -0.36% 28.91% 2025-08-27
Ultrapar Participaco 19.77 1.32 7.15% -14.60% 2025-08-28
Vittia Fertilizantes E Biologicos 4.90 -0.05 -1.01% -23.20% 2025-08-27
Westlake Chemical 86.08 -0.10 -0.12% -40.31% 2025-08-27
YPF 30.32 -0.39 -1.27% 39.53% 2025-08-27

Preço Dia Ano Data
IBOVESPA 141532 2,326.00 1.67% 4.04% 2025-08-28