Braskem - Preço Das Ações

Preço das Ações
10.17
Mudança Diária
0.87 9.35%
Mensal
-5.48%
Anual
-45.50%
Q3 Previsão
9.06

Preço Chg Dia Ano Data
Formosa Plastic 34.20 -0.40 -1.16% -40.00% 2025-07-09
Nan Ya Plastic 28.05 -0.40 -1.41% -43.05% 2025-07-08
Formosa Chem & Fiber 23.70 -0.20 -0.84% -51.83% 2025-07-07
Hengli Petrochemical 14.08 -0.17 -1.19% 2.33% 2025-07-09
Shanghai Petrochemical 2.90 0.01 0.35% 11.54% 2025-07-09
Alpek 9.99 0.04 0.40% -22.98% 2025-07-09
Vibra Energia 21.92 -0.04 -0.18% -2.49% 2025-07-09
Braskem 10.17 0.87 9.35% -45.50% 2025-07-09
Celanese 60.48 0.12 0.20% -55.06% 2025-07-09
Cosan USA 6.81 -0.08 -1.16% -51.46% 2025-07-09
Dow 29.79 0.73 2.49% -42.42% 2025-07-09
Dexco 5.56 -0.03 -0.54% -20.68% 2025-07-09
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Pampa Energia 74.83 5.77 8.36% 61.72% 2025-07-08
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
Petronas Chemicals 3.30 -0.09 -2.65% -46.52% 2025-07-09
Sao Martinho 17.39 -0.21 -1.19% -46.71% 2025-07-09
Solvay 29.64 0.10 0.34% -7.49% 2025-07-09
Tenaris 38.85 0.80 2.10% 27.54% 2025-07-08
Ultrapar Participaco 17.68 -0.03 -0.17% -23.06% 2025-07-09
Vittia Fertilizantes E Biologicos 4.93 0.13 2.71% -17.14% 2025-07-08
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08

Preço Dia Ano Data
IBOVESPA 137973 -1,329.84 -0.95% 8.45% 2025-07-09