Shanghai Petrochemical - Preço Das Ações

Preço Chg Dia Ano Data
1301 Formosa Plastic 67.10 -1.00 -1.47% -27.14% 2024-04-19
1303 Nan Ya Plastic 55.00 -0.80 -1.43% -28.57% 2024-04-19
1326 Formosa Chem & Fiber 52.40 -1.20 -2.24% -23.84% 2024-04-19
600346 Hengli Petrochemical 15.22 -0.35 -2.25% -3.79% 2024-04-23
857 PetroChina 7.22 -0.07 -0.96% 38.31% 2024-04-23
883 CNOOC 18.34 0.18 0.99% 48.38% 2024-04-23
ALPEKA Alpek 12.06 0.15 1.26% -37.90% 2024-04-22
BRKM5 Braskem 22.53 0.23 1.03% 21.72% 2024-04-22

Preço Dia Ano Data
SHCOMP SHANGHAI 3023 -21.63 -0.71% -7.71% 2024-04-23