600688

3.74

Mudança Diária:

1.91%

Anual:

-6.03%

Preço Dia Ano
Lotte Chemical 323,000.00 -500.00 -0.15% 71.81%
Formosa Plastic 113.00 5.00 4.63% 32.47%
Nan Ya Plastic 89.60 1.60 1.82% 42.22%
Formosa Chem & Fiber 94.00 2.90 3.18% 29.12%
Sinopec 4.37 0.09 2.10% -0.91%
Wanhua Chemical 104.88 2.14 2.08% 128.50%
Dalian Rubber 30.15 0.50 1.69% 113.83%
Shanghai Petrochemical 3.74 0.07 1.91% -6.03%
China Shenhua Engy 19.79 0.58 3.02% 25.49%
PetroChina 3.03 0.06 2.02% 13.91%
CNOOC 8.64 0.20 2.37% 0.82%
Alpek 22.77 0.07 0.31% 90.54%
Braskem 51.32 -0.77 -1.48% 151.08%

Preço Dia Ano
SHANGHAI 50 3449 -41.25 -1.18% 20.86%
SHANGHAI 3441 -5.57 -0.16% 19.84%