857 PetroChina | Preço Das Ações

Name: 857 PetroChina | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,857,PetroChina,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

857

2.80

Mudança Diária:

0.01 0.36%

Anual:

-27.65%

width

height

Preview

		Preço		Dia	Ano	Data
1088	China Shenhua Energy	12.78	-0.32	-2.44%	-14.80%	2020-08-06
386	China Petroleum	3.49	0.06	1.75%	-26.06%	2020-08-06
857	PetroChina	2.80	0.01	0.36%	-27.65%	2020-08-06
883	CNOOC	8.67	0.15	1.76%	-27.39%	2020-08-06

		Preço			Dia	Ano	Data
HSI	Hang Seng	24930		-171.96	-0.69%	-4.10%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18714	0.0003	-0.02%
GBPUSD	1.31379	0.0012	0.09%
AUDUSD	0.72385	0.0038	0.53%
NZDUSD	0.66856	0.0035	0.53%
USDJPY	105.56	0.0280	-0.03%
USDCNY	6.94334	0.0028	0.04%
USDCHF	0.91026	0.0022	0.25%
USDCAD	1.32981	0.0036	0.27%
USDMXN	22.3800	0.0199	0.09%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3430	0.0528	1.00%
USDRUB	73.3458	0.5027	0.69%
DXY	92.819	0.0491	-0.05%
BTCUSD	11,867.60	112	0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	27,371	169	0.62%
S&P 500	3,352	25	0.76%
NASDAQ 100	11,291	167	1.50%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,054	51	-0.84%
DAX	12,657	3	-0.03%
CAC 40	4,908	25	-0.52%
FTSE MIB	19,569	161	-0.82%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,584	82	0.50%
[+]

	Atual	Chg	%Chg
Apple	455.64	15.39	3.50%
Tesla	1,493.88	8.86	0.60%
Microsoft	215.99	3.05	1.43%
Amazon	3,230.01	26.96	0.84%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.15	16.03	6.43%
Alibaba	265.15	18.13	7.34%
Visa	198.53	2.45	1.25%
JPMorgan Chase	97.09	0.11	-0.11%
Intel	48.47	0.44	-0.90%
Johnson & Johnson	147.37	1.03	-0.69%
Procter & Gamble	132.82	0.61	-0.46%
Exxon Mobil	43.57	0.27	-0.62%
3M	155.87	0.52	0.33%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0100	0.18	-0.43%
Brent	45.1800	0.01	0.02%
Natural gas	2.1460	0.07	-3.25%
Gasoline	1.2340	0.01	0.60%
Heating oil	1.2534	0.01	-1.10%
Gold	2,062.15	25.45	1.25%
Silver	28.831	1.93	7.18%
Copper	2.9075	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]