Ampol - Preço Das Ações

Preço das Ações
24.43
Mudança Diária
-0.23 -0.93%
Mensal
-12.87%
Anual
-35.71%
Q1 Previsão
24.31



Preço Chg Dia Ano Data
AGL Energy 10.07 -0.04 -0.40% 14.95% 2025-03-07
ALS 15.75 -0.11 -0.69% 19.23% 2025-03-07
APA 7.34 -0.06 -0.81% -9.38% 2025-03-07
A2 Milk 8.87 -0.05 -0.56% 35.83% 2025-03-07
Boss Energy 2.30 -0.12 -4.96% -52.58% 2025-03-07
Beach Energy 1.35 -0.01 -0.74% -21.80% 2025-03-07
Amplitude Energy 0.21 0.01 2.50% 24.24% 2025-03-07
Coles 18.82 0.14 0.75% 12.36% 2025-03-07
Domino's Pizza Enterprises 26.76 -0.25 -0.93% -41.34% 2025-03-07
Downer 5.38 -0.15 -2.71% 9.80% 2025-03-07
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 15.10 0.08 0.53% -30.06% 2025-03-07
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.01 -0.001 -6.67% -72.00% 2025-03-07
Harvey Norman 5.10 -0.08 -1.54% 5.59% 2025-03-07
JB Hi-Fi 90.65 -1.23 -1.34% 52.33% 2025-03-07
Karoon Energy 1.52 -0.02 -1.30% -23.04% 2025-03-07
Monadelphous 15.08 -0.47 -3.02% 8.72% 2025-03-07
Metcash 3.10 0.01 0.32% -17.99% 2025-03-07
Origin Energy 10.20 -0.14 -1.35% 14.22% 2025-03-07
Santos 6.02 -0.11 -1.79% -17.31% 2025-03-07
Strike Energy 0.17 -0.01 -2.86% -24.44% 2025-03-07
Super Retail 13.77 0.04 0.29% -7.40% 2025-03-07
Treasury Wine Estates 10.15 0.09 0.89% -17.81% 2025-03-07
Wesfarmers 71.87 -1.14 -1.56% 7.19% 2025-03-07
WorleyParsons 14.32 -0.32 -2.19% -14.91% 2025-03-07
Woolworths 28.66 0.17 0.60% -12.97% 2025-03-07
Woodside Energy 22.49 -0.49 -2.13% -25.55% 2025-03-07
Yancoal Australia 5.97 0.01 0.17% -2.77% 2025-03-07

Preço Dia Ano Data
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07
AU50 7775 -147.20 -1.86% 1.02% 2025-03-07