Ampol - Preço Das Ações

Preço das Ações
27.54
Mudança Diária
0.02 0.07%
Mensal
8.64%
Anual
-16.55%
Q3 Previsão
27.08

Preço Chg Dia Ano Data
AGL Energy 9.76 -0.02 -0.20% -4.87% 2025-07-28
ALS 18.23 0.16 0.89% 21.61% 2025-07-28
APA 8.37 0.02 0.18% 8.07% 2025-07-28
A2 Milk 8.66 0.05 0.58% 13.95% 2025-07-25
Boss Energy 3.40 -0.09 -2.58% -6.34% 2025-07-25
Beach Energy 1.36 -0.01 -0.37% -6.21% 2025-07-28
Amplitude Energy 0.25 0.01 2.04% 13.64% 2025-07-27
Coles 20.28 0.06 0.27% 13.97% 2025-07-28
Domino's Pizza Enterprises 18.26 0.09 0.50% -44.41% 2025-07-28
Downer 6.90 0.06 0.80% 42.75% 2025-07-28
Energy Resources Of Australia 0.002 -0.001 -20.00% -93.75% 2025-07-27
Flight Centre Travel 13.35 0.20 1.52% -37.62% 2025-07-28
Galilee Energy 0.01 0.001 9.09% -52.00% 2025-07-27
Helios Energy 0.02 0 0% -9.09% 2025-07-25
Harvey Norman 5.66 0.04 0.71% 23.58% 2025-07-28
JB Hi-Fi 105.61 -0.33 -0.31% 56.92% 2025-07-28
Karoon Energy 1.89 -0.01 -0.53% 2.72% 2025-07-27
Monadelphous 19.06 0.05 0.26% 49.14% 2025-07-27
Metcash 3.85 0.02 0.52% 8.15% 2025-07-28
Origin Energy 11.97 -0.07 -0.58% 13.89% 2025-07-28
Santos 7.81 0.03 0.39% 0.90% 2025-07-28
Strike Energy 0.14 0.01 3.85% -32.50% 2025-07-27
Super Retail 15.03 0.07 0.47% -0.40% 2025-07-28
Treasury Wine Estates 8.08 0.05 0.62% -34.04% 2025-07-28
Wesfarmers 82.51 0.08 0.10% 16.34% 2025-07-28
WorleyParsons 13.36 0.19 1.44% -10.34% 2025-07-28
Woolworths 30.90 0.25 0.82% -9.68% 2025-07-28
Woodside Energy 26.20 0.94 3.72% -2.75% 2025-07-25
Yancoal Australia 6.45 -0.05 -0.77% -5.29% 2025-07-28

Preço Dia Ano Data
Australia All Ordinaries 8957 22.70 0.25% 8.91% 2025-07-28
ASX200 8658 -8.90 -0.10% 8.37% 2025-07-28
AU50 8472 20.10 0.24% 7.57% 2025-07-28