Ampol - Preço Das Ações

Preço das Ações
38.34
Mudança Diária
-0.71 -1.82%
Mensal
-0.21%
Anual
23.60%
Q2 Previsão
39.10
Preço Dia Ano Data
AGL AGL Energy 8.64 -0.29 -3.25% -0.35% 2024-04-16
ALQ ALS 13.13 -0.16 -1.20% 1.31% 2024-04-16
APA APA 8.19 -0.16 -1.92% -20.02% 2024-04-16
ATM A2 Milk 6.07 -0.13 -2.10% -2.41% 2024-04-16
BPT Beach Energy 1.62 -0.01 -0.62% 7.67% 2024-04-16
BYE Byron Energy 0.08 -0.002 -2.47% -15.96% 2024-04-16
COE Cooper Energy 0.22 -0.01 -2.27% 22.86% 2024-04-16
COL Coles 16.01 -0.19 -1.17% -12.13% 2024-04-16
DMP Domino's Pizza Enterprises 37.38 -1.20 -3.11% -29.15% 2024-04-16
DOW Downer 4.65 -0.14 -2.92% 32.86% 2024-04-16
ERA Energy Resources Of Australia 0.05 -0.004 -7.55% 6.52% 2024-04-16
FLT Flight Centre Travel 20.89 -0.34 -1.60% 11.41% 2024-04-16
GLL Galilee Energy 0.03 -0.002 -6.67% -81.33% 2024-04-15
HE8 Helios Energy 0.06 0.003 5.77% -34.52% 2024-04-16
HVN Harvey Norman 4.54 -0.18 -3.81% 23.37% 2024-04-16
JBH JB Hi-Fi 60.84 -1.81 -2.89% 33.07% 2024-04-16
KAR Karoon Energy 2.25 -0.08 -3.43% -1.75% 2024-04-16
MND Monadelphous 13.32 -0.57 -4.10% 6.05% 2024-04-16
MTS Metcash 3.91 -0.01 -0.26% -2.01% 2024-04-16
ORG Origin Energy 9.57 -0.19 -1.95% 15.58% 2024-04-16
STO Santos 7.76 -0.12 -1.52% 6.01% 2024-04-16
STX Strike Energy 0.22 -0.02 -6.52% -56.57% 2024-04-16
SUL Super Retail 14.71 -0.32 -2.13% 9.86% 2024-04-16
TWE Treasury Wine Estates 12.02 -0.22 -1.80% -15.83% 2024-04-16
WES Wesfarmers 65.14 -1.51 -2.27% 25.05% 2024-04-16
WOR WorleyParsons 16.50 -0.31 -1.84% 6.59% 2024-04-16
WOW Woolworths 31.88 -0.37 -1.15% -18.86% 2024-04-16
WPL Woodside Energy 29.93 -0.38 -1.25% -13.82% 2024-04-16
YAL Yancoal Australia 5.86 0.06 1.03% 0% 2024-04-16

Preço Dia Ano Data
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16
AS51 ASX200 7565 -140.03 -1.81% 2.49% 2024-04-16
AS52 AU50 7475 -133.70 -1.76% 3.35% 2024-04-16