Ampol - Preço Das Ações

Preço das Ações
29.16
Mudança Diária
-0.24 -0.82%
Mensal
7.13%
Anual
-6.03%
Q3 Previsão
29.11

Preço Chg Dia Ano Data
AGL Energy 8.67 -0.05 -0.57% -27.81% 2025-08-19
ALS 18.65 0.07 0.38% 18.11% 2025-08-19
APA 8.47 -0.11 -1.28% 6.94% 2025-08-19
A2 Milk 9.32 0.37 4.13% 52.54% 2025-08-19
Boss Energy 1.69 0.01 0.30% -41.92% 2025-08-19
Beach Energy 1.25 -0.01 -0.40% -4.58% 2025-08-19
Amplitude Energy 0.26 -0.01 -1.89% 30.00% 2025-08-19
Coles 21.05 0.01 0.05% 14.78% 2025-08-19
Domino's Pizza Enterprises 18.97 0.13 0.69% -43.22% 2025-08-19
Downer 6.89 0.03 0.44% 42.36% 2025-08-19
Energy Resources Of Australia 0.002 -0.001 -20.00% -87.50% 2025-08-19
Flight Centre Travel 13.11 0 0% -35.13% 2025-08-19
Galilee Energy 0.01 0.002 22.22% -35.29% 2025-08-19
Helios Energy 0.02 -0.001 -2.86% 41.67% 2025-08-19
Harvey Norman 6.01 0.05 0.84% 23.16% 2025-08-19
JB Hi-Fi 118.65 2.70 2.33% 52.41% 2025-08-19
Karoon Energy 1.83 -0.02 -0.82% 1.67% 2025-08-19
Monadelphous 21.01 0.75 3.70% 59.29% 2025-08-19
Metcash 4.16 -0.04 -0.95% 15.56% 2025-08-19
Origin Energy 12.83 0.06 0.47% 27.41% 2025-08-19
Santos 7.75 -0.21 -2.64% -0.90% 2025-08-19
Strike Energy 0.11 -0.02 -12.50% -40.00% 2025-08-19
Super Retail 16.32 0.10 0.62% -1.39% 2025-08-19
Treasury Wine Estates 7.93 0 0% -34.52% 2025-08-19
Wesfarmers 90.09 -0.33 -0.37% 21.01% 2025-08-19
WorleyParsons 12.90 -0.28 -2.12% -11.89% 2025-08-19
Woolworths 32.32 -0.10 -0.31% -7.53% 2025-08-19
Woodside Energy 26.14 -0.75 -2.79% -0.49% 2025-08-19
Yancoal Australia 6.22 0.02 0.32% 4.54% 2025-08-19

Preço Dia Ano Data
Australia All Ordinaries 9174 -59.68 -0.65% 11.77% 2025-08-19
ASX200 8889 -63.07 -0.70% 11.14% 2025-08-19
AU50 8633 -75.20 -0.86% 9.87% 2025-08-19