Ampol - Preço Das Ações

Preço das Ações
25.99
Mudança Diária
0.18 0.68%
Mensal
-1.61%
Anual
-19.95%
Q2 Previsão
25.71

Preço Chg Dia Ano Data
AGL Energy 10.53 -0.03 -0.24% 2.68% 2025-06-16
ALS 16.89 0.03 0.15% 20.18% 2025-06-16
APA 8.42 0.02 0.24% 1.08% 2025-06-16
A2 Milk 8.59 -0.11 -1.26% 19.14% 2025-06-16
Boss Energy 4.15 0.47 12.77% 0.24% 2025-06-16
Beach Energy 1.34 0.04 3.08% -14.38% 2025-06-16
Amplitude Energy 0.20 0.01 2.56% 0% 2025-06-16
Coles 22.12 -0.10 -0.45% 29.66% 2025-06-16
Domino's Pizza Enterprises 20.76 0.43 2.12% -43.92% 2025-06-16
Downer 6.30 0.07 1.12% 36.96% 2025-06-16
Energy Resources Of Australia 0.002 0 0% -95.00% 2025-06-16
Flight Centre Travel 12.51 0.08 0.64% -35.98% 2025-06-16
Galilee Energy 0.01 0.002 40.00% -73.08% 2025-06-16
Helios Energy 0.02 -0.003 -13.64% -45.71% 2025-06-16
Harvey Norman 5.40 -0.04 -0.64% 20.42% 2025-06-16
JB Hi-Fi 109.58 0.29 0.26% 75.01% 2025-06-16
Karoon Energy 2.03 0.04 2.02% 23.48% 2025-06-16
Monadelphous 17.72 0.12 0.68% 36.83% 2025-06-16
Metcash 3.66 -0.07 -1.88% -1.61% 2025-06-16
Origin Energy 11.36 -0.10 -0.83% 12.87% 2025-06-16
Santos 7.72 0.76 10.85% 4.97% 2025-06-16
Strike Energy 0.16 0.002 1.25% -19.00% 2025-06-16
Super Retail 13.86 -0.15 -1.07% 4.37% 2025-06-16
Treasury Wine Estates 7.93 -0.12 -1.49% -33.86% 2025-06-16
Wesfarmers 84.50 -0.27 -0.32% 25.61% 2025-06-16
WorleyParsons 13.56 0.09 0.63% -3.52% 2025-06-16
Woolworths 31.84 -0.36 -1.12% -3.07% 2025-06-16
Woodside Energy 26.22 1.01 4.01% -3.82% 2025-06-16
Yancoal Australia 5.93 0.09 1.46% -1.58% 2025-06-16

Preço Dia Ano Data
Australia All Ordinaries 8776 5.10 0.06% 10.48% 2025-06-16
ASX200 8515 -32.00 -0.37% 10.59% 2025-06-16
AU50 8364 1.30 0.02% 10.32% 2025-06-16