Ampol - Preço Das Ações

Preço das Ações
25.81
Mudança Diária
0.56 2.22%
Mensal
-3.59%
Anual
-22.02%
Q2 Previsão
25.71

Preço Chg Dia Ano Data
AGL Energy 10.55 0.40 3.94% 3.33% 2025-06-13
ALS 16.86 0.24 1.44% 19.41% 2025-06-13
APA 8.40 0.08 0.96% 0.60% 2025-06-13
A2 Milk 8.70 -0.10 -1.14% 16.15% 2025-06-13
Boss Energy 3.68 -0.13 -3.41% -11.11% 2025-06-13
Beach Energy 1.30 0.04 2.77% -18.50% 2025-06-13
Amplitude Energy 0.20 0.01 2.63% -7.14% 2025-06-13
Coles 22.22 0.24 1.09% 30.78% 2025-06-13
Domino's Pizza Enterprises 20.33 0.01 0.05% -45.71% 2025-06-13
Downer 6.23 0.03 0.48% 35.73% 2025-06-13
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.24% 2025-06-13
Flight Centre Travel 12.43 -0.67 -5.11% -36.48% 2025-06-13
Galilee Energy 0.01 -0.001 -16.67% -80.77% 2025-06-13
Helios Energy 0.02 0.01 29.41% -43.59% 2025-06-13
Harvey Norman 5.43 -0.03 -0.55% 20.67% 2025-06-13
JB Hi-Fi 109.29 -2.01 -1.81% 72.71% 2025-06-13
Karoon Energy 1.99 0.20 10.89% 18.51% 2025-06-13
Monadelphous 17.60 0.07 0.40% 34.76% 2025-06-13
Metcash 3.73 0.02 0.54% 0.27% 2025-06-13
Origin Energy 11.45 0.67 6.22% 13.59% 2025-06-13
Santos 6.96 0.25 3.73% -6.83% 2025-06-13
Strike Energy 0.16 0 0% -21.95% 2025-06-13
Super Retail 14.01 -0.27 -1.89% 4.71% 2025-06-13
Treasury Wine Estates 8.05 -0.03 -0.37% -33.25% 2025-06-13
Wesfarmers 84.77 -0.29 -0.34% 25.77% 2025-06-13
WorleyParsons 13.47 0.26 1.97% -4.74% 2025-06-13
Woolworths 32.20 0.04 0.12% -1.20% 2025-06-13
Woodside Energy 25.21 1.74 7.41% -7.52% 2025-06-13
Yancoal Australia 5.84 0.13 2.28% -6.26% 2025-06-13

Preço Dia Ano Data
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13
AU50 8362 -19.90 -0.24% 10.06% 2025-06-13