Ampol - Preço Das Ações

Preço das Ações
21.30
Mudança Diária
-0.06 -0.28%
Mensal
-13.17%
Anual
-45.45%
Q2 Previsão
20.99


Preço Chg Dia Ano Data
AGL Energy 10.32 0.05 0.49% 15.57% 2025-04-14
ALS 15.14 0.26 1.75% 13.92% 2025-04-14
APA 8.03 0 0% -3.83% 2025-04-14
A2 Milk 8.77 -0.09 -1.02% 41.45% 2025-04-14
Boss Energy 2.67 0.04 1.52% -46.49% 2025-04-14
Beach Energy 1.15 -0.02 -1.29% -29.23% 2025-04-14
Amplitude Energy 0.17 0.01 3.03% -22.73% 2025-04-14
Coles 20.90 -0.05 -0.24% 29.01% 2025-04-14
Domino's Pizza Enterprises 27.00 -0.12 -0.44% -30.02% 2025-04-14
Downer 5.46 0.05 0.92% 13.99% 2025-04-14
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-04-14
Flight Centre Travel 12.74 -0.03 -0.23% -39.99% 2025-04-14
Galilee Energy 0.01 0.001 14.29% -71.43% 2025-04-14
Helios Energy 0.02 0.001 5.88% -65.38% 2025-04-14
Harvey Norman 4.93 0.02 0.41% 4.45% 2025-04-14
JB Hi-Fi 97.28 2.32 2.44% 55.28% 2025-04-14
Karoon Energy 1.23 -0.01 -0.41% -47.42% 2025-04-14
Monadelphous 14.94 0.13 0.88% 7.56% 2025-04-14
Metcash 3.16 0.02 0.64% -19.39% 2025-04-14
Origin Energy 10.09 0.09 0.90% 3.38% 2025-04-14
Santos 5.60 0.10 1.82% -28.93% 2025-04-14
Strike Energy 0.17 0.01 3.13% -28.26% 2025-04-14
Super Retail 13.10 0.08 0.61% -12.84% 2025-04-14
Treasury Wine Estates 8.59 0 0% -29.82% 2025-04-14
Wesfarmers 74.23 0.78 1.06% 11.37% 2025-04-14
WorleyParsons 12.08 0.53 4.59% -28.14% 2025-04-14
Woolworths 31.45 -0.16 -0.51% -2.48% 2025-04-14
Woodside Energy 19.85 0.22 1.12% -34.51% 2025-04-14
Yancoal Australia 5.00 0.11 2.25% -13.79% 2025-04-14

Preço Dia Ano Data
Australia All Ordinaries 7960 106.02 1.35% -0.62% 2025-04-14
ASX200 7725 102.14 1.34% -0.35% 2025-04-14
AU50 7603 101.60 1.35% -0.07% 2025-04-14