AU50 - Preço Das Ações

Atual
8365
Mudança Diária
-7.20 -0.09%
Mensal
1.70%
Anual
10.05%
Q3 Previsão
8346

Preço Dia Ano MCap Data
182.58 -2.17 -1.17% 45.30% 172B 2025-07-01
36.57 -0.18 -0.49% -15.27% 118.04B 2025-07-01
238.24 -1.24 -0.52% -18.43% 76.92B 2025-07-01
39.70 0.34 0.86% 11.24% 70.8B 2025-07-01
33.87 0.01 0.03% 24.94% 68.09B 2025-07-01
29.89 0.73 2.50% 5.77% 57.02B 2025-07-01
84.72 -0.03 -0.04% 31.47% 53.64B 2025-07-01
226.47 -2.26 -0.99% 11.45% 41.85B 2025-07-01
34.19 -0.05 -0.15% -0.29% 34.13B 2025-07-01
4.84 0 0% 34.07% 32.6B 2025-07-01
15.38 0.10 0.65% -28.70% 29.63B 2025-07-01
13.86 -0.12 -0.86% 11.86% 27.1B 2025-07-01
106.12 -1.01 -0.94% -11.29% 26.34B 2025-07-01
65.67 0.50 0.77% 32.43% 25.43B 2025-07-01
31.24 0.13 0.42% -6.19% 24.03B 2025-07-01
23.56 -0.07 -0.30% -19.12% 23.91B 2025-07-01
23.44 0.05 0.21% 37.88% 22.78B 2025-07-01
20.88 0.04 0.19% 23.33% 19.33B 2025-07-01
23.32 -0.10 -0.43% 64.69% 18.18B 2025-07-01
21.72 0.11 0.51% 27.17% 15.41B 2025-07-01
39.38 -0.51 -1.28% 49.17% 15.15B 2025-07-01
14.07 -0.13 -0.92% -2.76% 13.49B 2025-07-01
3.66 0.10 2.81% 16.93% 12.44B 2025-07-01
8.97 -0.06 -0.66% 25.81% 12.13B 2025-07-01
7.65 -0.01 -0.13% -0.52% 11.63B 2025-07-01
304.56 4.14 1.38% -4.01% 11.42B 2025-07-01
40.77 -0.93 -2.23% -13.18% 11.33B 2025-07-01
10.87 0.08 0.74% -0.55% 11.09B 2025-07-01
10.76 0.02 0.19% 82.37% 9.36B 2025-07-01
5.45 0.09 1.68% 30.70% 8.77B 2025-07-01
69.79 0.03 0.04% 16.12% 8.39B 2025-07-01
2.97 0.06 2.06% -20.38% 8.02B 2025-07-01
26.72 -0.07 -0.26% 4.58% 7.7B 2025-07-01
8.27 0.10 1.22% 4.03% 6.76B 2025-07-01
2.51 0.04 1.62% 34.95% 6.47B 2025-07-01
19.46 -0.03 -0.15% 10.13% 5.96B 2025-07-01
2.22 0.02 0.91% 19.35% 5.88B 2025-07-01
24.00 -0.05 -0.21% 14.72% 5.58B 2025-07-01
37.53 0.84 2.29% -19.38% 5.57B 2025-07-01
4.94 0.10 2.07% 24.12% 5.47B 2025-07-01
6.77 0.12 1.80% 4.96% 4.96B 2025-07-01
9.82 0.09 0.93% -8.57% 4.42B 2025-07-01
7.88 0.07 0.90% -35.94% 4.29B 2025-07-01
7.99 -0.02 -0.25% 19.97% 3.82B 2025-07-01
25.61 -0.13 -0.51% -21.59% 3.61B 2025-07-01
3.06 0.03 0.99% -15.24% 3.5B 2025-07-01
2.71 0.02 0.74% -5.24% 2.76B 2025-07-01
5.35 -0.03 -0.56% -5.48% 2.57B 2025-07-01
1.27 0.01 0.79% 17.05% 1.85B 2025-07-01
Preço Dia Ano Data
ASX200 8547 -1.17 -0.01% 10.73% 2025-07-01
AU50 8365 -7.20 -0.09% 10.05% 2025-07-01