Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
ASX 50 - Preço Das Ações
Gráfico
Quotes
AS52
6451
Mudança Diária:
-168.20
-2.54%
Anual:
-2.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BHP
BHP Billiton
49.13
-1.32
-2.62%
39.61%
2021-02-26
RIO
Rio Tinto
127.19
-1.69
-1.31%
40.68%
2021-02-26
CBA
Commonwealth Bank
81.56
-2.14
-2.56%
-3.40%
2021-02-26
WBC
Westpac Banking
23.82
-0.54
-2.22%
-2.10%
2021-02-26
CSL
CSL
262.59
-7.66
-2.83%
-17.29%
2021-02-26
ANZ
ANZ Banking
26.17
-0.60
-2.24%
2.51%
2021-02-26
NAB
National Australia Bank
24.64
-0.51
-2.03%
-4.83%
2021-02-26
WES
Wesfarmers
49.24
-1.19
-2.36%
17.63%
2021-02-26
MQG
Macquarie
142.48
-2.84
-1.95%
2.19%
2021-02-26
TLS
Telstra
3.08
-0.09
-2.84%
-10.47%
2021-02-26
WOW
Woolworths
39.40
-0.68
-1.70%
-2.04%
2021-02-26
WPL
Woodside Petroleum
24.57
-0.86
-3.38%
-15.04%
2021-02-26
TCL
Transurban
12.80
0.16
1.27%
-16.23%
2021-02-26
SCG
Scentre
2.88
-0.05
-1.71%
-18.87%
2021-02-26
S32
South32
2.77
-0.09
-3.15%
24.22%
2021-02-26
GMG
Goodman
16.56
-0.19
-1.13%
6.50%
2021-02-26
SUN
Suncorp
9.94
-0.32
-3.12%
-15.12%
2021-02-26
ALL
Aristocrat Leisure
30.36
-1.47
-4.62%
-10.04%
2021-02-26
BXB
Brambles
9.90
-0.01
-0.10%
-18.65%
2021-02-26
IAG
Insurance Australia
4.99
-0.12
-2.35%
-24.05%
2021-02-26
AMC
Amcor
14.24
-0.17
-1.18%
-3.33%
2021-02-26
SYD
Sydney Airport
5.86
-0.16
-2.66%
-27.02%
2021-02-26
STO
Santos
7.23
-0.10
-1.36%
3.14%
2021-02-26
NCM
Newcrest Mining
24.64
-0.04
-0.16%
-13.85%
2021-02-26
QBE
QBE
9.29
-0.23
-2.42%
-34.49%
2021-02-26
ORG
Origin Energy
4.50
-0.17
-3.64%
-35.99%
2021-02-26
OSH
Oil Search
4.24
-0.09
-2.08%
-25.35%
2021-02-26
AGL
AGL Energy
9.42
-0.26
-2.69%
-51.72%
2021-02-26
TWE
Treasury Wine Estates
10.90
-0.29
-2.59%
-3.45%
2021-02-26
FMG
Fortescue Metals
24.11
-1.13
-4.48%
123.86%
2021-02-26
ASX
ASX
67.60
-0.62
-0.91%
-11.78%
2021-02-26
APA
APA
9.29
-0.14
-1.48%
-14.38%
2021-02-26
COH
Cochlear
211.41
-3.28
-1.53%
1.23%
2021-02-26
RHC
Ramsay Health Care
66.00
-2.18
-3.20%
-10.35%
2021-02-26
LLC
Lend Lease
13.30
-0.12
-0.89%
-27.08%
2021-02-26
CPU
Computershare
13.27
-0.04
-0.30%
-17.37%
2021-02-26
DXS
Dexus Property
8.90
-0.14
-1.55%
-29.25%
2021-02-26
SHL
Sonic Healthcare
31.73
-1.33
-4.02%
7.93%
2021-02-26
VCX
Vicinity Centres
1.64
-0.02
-0.91%
-28.07%
2021-02-26
SGP
Stockland
4.17
-0.22
-5.01%
-14.37%
2021-02-26
QAN
Qantas Airways
5.00
-0.10
-1.96%
-11.35%
2021-02-26
GPT
GPT
4.27
-0.04
-0.93%
-28.36%
2021-02-26
JHX
James Hardie
36.51
-1.23
-3.26%
26.55%
2021-02-26
AMP
AMP
1.50
0.11
7.53%
-15.25%
2021-02-26
CWN
Crown Resorts
9.95
-0.17
-1.68%
-4.88%
2021-02-26
MGR
Mirvac
2.23
-0.06
-2.62%
-29.21%
2021-02-26
AZJ
Aurizon
3.81
-0.14
-3.54%
-23.34%
2021-02-26
A2M
a2 Milk Company Ltd
9.00
0.24
2.74%
-42.86%
2021-02-26
MPL
Medibank
2.77
0
0%
-3.15%
2021-02-26
SEK
SEEK
25.70
-0.31
-1.19%
18.98%
2021-02-26
CCL
Coca Cola Amatil
13.39
0
0%
13.38%
2021-02-26
ORI
Orica
12.56
-2.78
-18.12%
-38.97%
2021-02-26
IPL
Incitec Pivot
2.66
0.02
0.76%
-6.01%
2021-02-26
COL
Coles Group Ltd
15.33
-0.69
-4.31%
4.50%
2021-02-26
ALD
Ampol Ltd
24.59
-0.82
-3.23%
-27.08%
2021-02-26
Preço
Dia
Ano
Data
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS52
ASX 50
6451
-168.20
-2.54%
-2.74%
2021-02-26
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21165
0.0047
-0.38%
GBPUSD
1.39306
0.0079
-0.56%
AUDUSD
0.77800
0.0089
-1.13%
NZDUSD
0.72994
0.0068
-0.93%
USDJPY
106.38
0.0030
0.00%
USDCNY
6.47697
0.0223
-0.34%
USDCHF
0.90551
0.0001
0.01%
USDCAD
1.26407
0.0031
0.25%
USDMXN
20.9153
0.0186
0.09%
USDINR
73.7880
1.0520
1.45%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5759
0.1188
-0.16%
DXY
90.607
0.4732
0.53%
BTCUSD
46,655.69
433
-0.92%
[+]
Atual
Chg
%Chg
Dow Jones
31,356
46
-0.15%
S&P 500
3,832.18
3
0.07%
NASDAQ 100
12,807
21
-0.17%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,595
57
-0.85%
DAX
13,810
69
-0.50%
CAC 40
5,745
39
-0.67%
FTSE MIB
22,913
151
-0.65%
IBEX 35
8,317
1
-0.01%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,361
49
-1.42%
TSX
18,224
261
-1.41%
[+]
Atual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Atual
Chg
%Chg
Crude Oil
63.0200
0.51
-0.80%
Brent
66.3600
0.52
-0.78%
Natural gas
2.7120
0.07
-2.34%
Gasoline
1.8850
0.01
-0.39%
Heating oil
1.8867
0.02
-1.04%
Gold
1,762.87
7.01
-0.40%
Silver
26.861
0.54
-1.97%
Copper
4.1745
0.05
-1.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.0000
18.75
-1.33%
Wheat
661.0000
10.75
-1.60%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Atual
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.81
0.026
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Canada
1.43
0.036
-0.04%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.44
0.023
-0.02%
China
3.29
0.013
-0.01%
[+]