AU50 - Preço Das Ações

Atual
8372
Mudança Diária
22.70 0.27%
Mensal
1.79%
Anual
9.64%
Q2 Previsão
8346

Preço Dia Ano MCap Data
184.75 -0.61 -0.33% 46.39% 172B 2025-06-30
36.75 -0.78 -2.08% -15.13% 118.04B 2025-06-30
239.48 5.14 2.19% -18.15% 76.92B 2025-06-30
39.36 0.10 0.25% 9.12% 70.8B 2025-06-30
33.86 -0.04 -0.12% 24.44% 68.09B 2025-06-30
29.16 -0.04 -0.14% 2.50% 57.02B 2025-06-30
84.75 0.62 0.74% 30.06% 53.64B 2025-06-30
228.73 8.53 3.87% 12.59% 41.85B 2025-06-30
34.24 0.14 0.41% -2.20% 34.13B 2025-06-30
4.84 0.02 0.41% 34.07% 32.6B 2025-06-30
15.28 -0.18 -1.16% -29.78% 29.63B 2025-06-30
13.98 0.24 1.75% 12.83% 27.1B 2025-06-30
107.13 -1.84 -1.69% -11.22% 26.34B 2025-06-30
65.17 0.81 1.26% 30.24% 25.43B 2025-06-30
31.11 -0.03 -0.10% -7.33% 24.03B 2025-06-30
23.63 -0.09 -0.38% -16.35% 23.91B 2025-06-30
23.39 0.17 0.73% 37.10% 22.78B 2025-06-30
20.84 0.02 0.10% 22.66% 19.33B 2025-06-30
23.42 0.04 0.17% 64.47% 18.18B 2025-06-30
21.61 0.28 1.31% 26.15% 15.41B 2025-06-30
39.89 0.44 1.12% 50.70% 15.15B 2025-06-30
14.20 0.01 0.07% -3.14% 13.49B 2025-06-30
3.56 -0.03 -0.84% 12.66% 12.44B 2025-06-30
9.03 0.15 1.69% 27.00% 12.13B 2025-06-30
7.66 0 0% 0.39% 11.63B 2025-06-30
300.42 4.99 1.69% -6.86% 11.42B 2025-06-30
41.70 2.75 7.06% -12.98% 11.33B 2025-06-30
10.79 -0.06 -0.55% -1.28% 11.09B 2025-06-30
10.74 0.19 1.80% 81.73% 9.36B 2025-06-30
5.36 -0.05 -0.92% 26.12% 8.77B 2025-06-30
69.76 0.24 0.35% 16.87% 8.39B 2025-06-30
2.91 -0.03 -1.02% -21.56% 8.02B 2025-06-30
26.79 0.09 0.34% 4.40% 7.7B 2025-06-30
8.17 0.03 0.37% 2.38% 6.76B 2025-06-30
2.47 -0.02 -0.80% 31.38% 6.47B 2025-06-30
19.49 0.23 1.19% 10.30% 5.96B 2025-06-30
2.20 0 0% 18.60% 5.88B 2025-06-30
24.05 -0.30 -1.23% 13.93% 5.58B 2025-06-30
36.69 0.57 1.58% -21.43% 5.57B 2025-06-30
4.84 -0.01 -0.21% 20.40% 5.47B 2025-06-30
6.65 -0.01 -0.15% 2.15% 4.96B 2025-06-30
9.73 -0.06 -0.61% -8.90% 4.42B 2025-06-30
7.81 0 0% -35.61% 4.29B 2025-06-30
8.01 0.08 1.01% 20.27% 3.82B 2025-06-30
25.74 0.72 2.88% -21.07% 3.61B 2025-06-30
3.03 0.04 1.34% -16.99% 3.5B 2025-06-30
2.69 0.01 0.37% -6.60% 2.76B 2025-06-30
5.38 -0.04 -0.74% -4.44% 2.57B 2025-06-30
1.26 -0.01 -0.79% 13.51% 1.85B 2025-06-30
Preço Dia Ano Data
ASX200 8514 28.13 0.33% 9.84% 2025-06-30
AU50 8372 22.70 0.27% 9.64% 2025-06-30