AU50 - Preço Das Ações

Atual
8234
Mudança Diária
22.90 0.28%
Mensal
3.01%
Anual
10.23%
Q2 Previsão
8104

Preço Dia Ano MCap Data
174.38 0.59 0.34% 47.79% 172B 2025-05-29
38.15 -0.30 -0.78% -13.88% 118.04B 2025-05-29
248.01 0.88 0.36% -10.89% 73.98B 2025-05-29
37.68 0.34 0.91% 12.11% 70.8B 2025-05-29
31.78 0.31 0.99% 22.56% 68.09B 2025-05-29
28.90 0.02 0.05% 3.46% 55.66B 2025-05-29
83.16 0.36 0.43% 29.63% 53.64B 2025-05-29
213.78 3.79 1.80% 13.49% 41.85B 2025-05-29
32.61 -0.35 -1.06% -4.51% 34.13B 2025-05-29
4.79 0.05 1.05% 39.24% 32.6B 2025-05-29
15.54 -0.01 -0.06% -37.29% 29.63B 2025-05-29
14.28 0.08 0.56% 15.72% 27.1B 2025-05-29
112.70 -1.47 -1.29% -11.72% 26.34B 2025-05-29
62.71 0.15 0.24% 42.81% 25.28B 2025-05-29
31.64 -0.10 -0.30% 2.11% 24.03B 2025-05-29
22.72 0.60 2.69% -16.34% 23.91B 2025-05-29
23.56 0.20 0.86% 34.71% 19.97B 2025-05-29
21.64 0.04 0.19% 34.08% 18.2B 2025-05-29
23.11 0.15 0.65% 65.07% 18.18B 2025-05-29
20.91 0.14 0.67% 32.76% 15.41B 2025-05-29
40.59 0.27 0.66% 55.68% 14.28B 2025-05-29
14.19 0.04 0.25% -3.11% 13.49B 2025-05-29
8.68 0.05 0.58% 40.68% 12.13B 2025-05-29
6.65 0.10 1.53% -11.22% 11.63B 2025-05-29
3.68 -0.05 -1.21% 18.55% 11.12B 2025-05-29
10.63 0.08 0.76% 5.25% 11.09B 2025-05-29
269.48 -2.04 -0.75% -15.77% 10.9B 2025-05-29
34.55 -0.60 -1.71% -25.79% 10.3B 2025-05-29
10.57 0.05 0.48% 74.14% 9.36B 2025-05-29
71.77 0.50 0.70% 15.44% 8.39B 2025-05-29
3.04 -0.03 -0.98% -22.84% 8.02B 2025-05-29
5.54 -0.02 -0.36% 24.22% 7.77B 2025-05-29
26.60 -0.08 -0.28% 10.81% 7.7B 2025-05-29
8.24 0.02 0.18% -0.66% 6.76B 2025-05-29
2.45 0.01 0.20% 28.01% 6.47B 2025-05-29
18.89 0.18 0.96% 3.85% 5.6B 2025-05-29
4.76 -0.05 -0.94% 12.15% 5.47B 2025-05-29
2.29 -0.01 -0.43% 18.35% 5.46B 2025-05-29
6.98 -0.07 -0.99% 3.41% 4.96B 2025-05-29
36.31 0.06 0.17% -22.53% 4.74B 2025-05-29
24.57 0.44 1.82% 9.93% 4.72B 2025-05-29
10.18 -0.09 -0.88% -0.20% 4.42B 2025-05-29
8.08 -0.04 -0.43% -26.72% 4.29B 2025-05-29
8.08 -0.03 -0.37% 16.59% 3.82B 2025-05-29
25.45 -0.10 -0.37% -26.71% 3.61B 2025-05-29
2.94 -0.01 -0.17% -18.92% 3.5B 2025-05-29
2.73 0.05 1.87% -7.77% 2.76B 2025-05-29
5.77 -0.02 -0.26% -3.76% 2.29B 2025-05-29
1.28 0.02 1.59% 19.16% 1.85B 2025-05-29
Preço Dia Ano Data
ASX200 8388 -9.10 -0.11% 9.96% 2025-05-29
AU50 8234 22.90 0.28% 10.23% 2025-05-29