ASX 50

AS52

6505

Mudança Diária:

71.80 1.12%

Mudança Anual:

5.97%


Preço Dia Ano
36.30 0.05 0.14% 11.52%
85.83 0.87 1.02% 17.58%
77.13 0.84 1.10% 5.73%
28.03 0 0% -4.98%
234.45 4.93 2.15% 7.03%
26.68 -0.04 -0.15% -9.59%
27.34 0.12 0.44% -3.83%
38.98 0.76 1.99% -23.54%
123.38 1.16 0.95% -1.09%
3.78 0.01 0.27% 23.93%
36.12 0.77 2.18% 25.85%
32.29 0.56 1.76% -11.68%
15.00 0.15 1.01% 26.26%
15.02 0.24 1.62% 45.40%
13.32 0.19 1.45% -12.48%
13.01 0.23 1.80% 31.41%
7.76 0.06 0.78% 2.65%
14.81 0.24 1.65% 7.63%
8.31 0.06 0.73% 15.10%
6.89 0.17 2.53% 9.71%
34.89 -0.28 -0.80% 69.37%
12.31 0.22 1.82% 12.94%
7.32 0.18 2.52% -12.54%
6.57 0.07 1.08% -27.00%
19.24 0.32 1.69% -9.93%
7.58 -0.08 -1.04% 80.91%
85.96 1.41 1.67% 29.59%
10.84 0.31 2.94% 7.54%
15.78 0.77 5.13% -23.51%
14.76 -0.08 -0.54% -22.92%
12.95 0.04 0.31% 23.22%
28.60 0.85 3.06% 11.33%
4.60 0.14 3.14% 7.48%
5.75 0.11 1.95% -15.81%
6.23 0.07 1.14% 19.35%
1.80 0.02 1.12% -47.83%
11.42 0.05 0.44% -18.89%
3.21 0.06 1.90% 34.31%
5.97 0.17 2.93% 35.68%
3.39 0.03 0.89% 6.27%
20.03 0.92 4.81% -8.66%
10.63 0.16 1.53% 11.66%
21.46 0.31 1.47% 24.91%
3.23 0.06 1.89% -15.00%
Preço Dia Ano
ASX 200 6545 77.60 1.20% 4.15%
ASX 50 6505 71.80 1.12% 5.97%