AU50 - Preço Das Ações

Atual
8562
Mudança Diária
-35.50 -0.41%
Mensal
2.43%
Anual
11.77%
Q3 Previsão
8340

Preço Dia Ano MCap Data
176.61 -1.52 -0.85% 36.33% 172B 2025-08-08
40.21 0.34 0.85% -1.59% 118.04B 2025-08-08
260.88 -4.65 -1.75% -15.44% 76.92B 2025-08-08
38.49 -0.33 -0.85% 8.03% 70.8B 2025-08-08
33.66 -0.33 -0.97% 20.00% 68.09B 2025-08-08
30.88 -0.08 -0.26% 10.44% 57.02B 2025-08-08
90.26 0.74 0.83% 27.13% 53.64B 2025-08-08
214.20 -0.28 -0.13% 6.20% 41.85B 2025-08-08
35.41 0.04 0.11% 6.11% 34.13B 2025-08-08
4.97 -0.02 -0.40% 29.43% 32.6B 2025-08-08
18.85 0.34 1.84% 1.95% 29.63B 2025-08-08
13.82 0.07 0.51% 6.55% 27.1B 2025-08-08
113.62 1.26 1.12% -2.45% 26.34B 2025-08-08
70.11 -1.27 -1.78% 35.11% 25.43B 2025-08-08
31.51 -0.32 -1.01% -7.13% 24.03B 2025-08-08
26.83 -0.17 -0.63% 7.62% 23.91B 2025-08-08
21.39 -2.06 -8.78% 33.27% 22.78B 2025-08-08
20.65 -0.37 -1.76% 13.65% 19.33B 2025-08-08
23.24 -0.07 -0.30% 53.91% 18.18B 2025-08-08
20.32 -0.67 -3.19% 22.34% 15.41B 2025-08-08
41.26 0.57 1.40% 55.93% 15.15B 2025-08-08
14.74 0.29 2.01% -9.01% 13.57B 2025-08-08
3.82 -0.01 -0.26% 12.68% 12.44B 2025-08-08
8.54 -0.24 -2.73% 19.94% 12.13B 2025-08-08
42.90 0.12 0.28% -14.18% 12.08B 2025-08-08
7.88 0.02 0.25% 2.47% 11.63B 2025-08-08
309.27 -4.59 -1.46% -8.63% 11.42B 2025-08-08
11.94 0.06 0.51% 13.82% 11.09B 2025-08-08
10.94 0.02 0.18% 84.49% 9.36B 2025-08-08
5.63 0.02 0.36% 24.56% 8.77B 2025-08-08
64.55 0.33 0.51% -0.15% 8.39B 2025-08-08
3.02 0.05 1.68% 2.72% 8.02B 2025-08-08
27.66 -0.19 -0.68% 0.99% 7.7B 2025-08-08
8.60 0.06 0.70% 9.41% 6.76B 2025-08-08
2.50 0 0% 18.48% 6.47B 2025-08-08
21.66 0.22 1.03% 21.55% 5.96B 2025-08-08
2.30 0.02 0.88% 16.75% 5.88B 2025-08-08
24.61 -0.01 -0.04% 12.84% 5.58B 2025-08-08
37.67 -0.23 -0.61% -15.20% 5.57B 2025-08-08
5.17 -0.01 -0.19% 13.63% 5.47B 2025-08-08
7.25 0.02 0.28% 1.83% 4.96B 2025-08-08
10.11 0.04 0.40% -6.56% 4.42B 2025-08-08
7.68 0.05 0.66% -35.35% 4.29B 2025-08-08
7.84 -0.12 -1.51% 15.81% 3.82B 2025-08-08
27.37 -0.04 -0.15% -15.11% 3.61B 2025-08-08
3.21 0.05 1.58% -11.33% 3.5B 2025-08-08
2.95 -0.01 -0.34% 1.72% 2.76B 2025-08-08
5.61 0.03 0.54% -7.58% 2.57B 2025-08-08
1.88 0.13 7.14% 45.35% 1.85B 2025-08-08
Preço Dia Ano Data
ASX200 8807 -24.27 -0.27% 13.24% 2025-08-08
AU50 8562 -35.50 -0.41% 11.77% 2025-08-08