Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
AU50 - Preço Das Ações
Atual
7499
Mudança Diária
35.90
0.48%
Mensal
-2.97%
Anual
4.43%
Q2 Previsão
7,598.84
Feedback
Preço
Dia
Ano
MCap
Data
BHP Group
43.03
0.06
0.14%
-2.60%
141.77B
2024-04-30
Commonwealth Bank
114.54
0.70
0.61%
14.04%
124.53B
2024-04-30
CSL
276.76
1.76
0.64%
-8.49%
86.91B
2024-04-30
National Australia Bank
33.80
0.18
0.54%
15.79%
67.99B
2024-04-30
Westpac Banking
25.96
0.20
0.78%
15.07%
58.63B
2024-04-30
ANZ Banking
28.16
0.09
0.32%
14.85%
54.96B
2024-04-30
Fortescue Metals
26.05
0.38
1.48%
24.34%
52.07B
2024-04-30
Wesfarmers
66.79
1.17
1.78%
28.29%
49.25B
2024-04-30
Macquarie
187.47
-0.14
-0.07%
2.01%
44.42B
2024-04-30
Goodman
31.69
0.50
1.60%
62.10%
39.11B
2024-04-30
Woodside Energy
28.23
0.04
0.14%
-16.77%
34.83B
2024-04-30
Rio Tinto
130.49
-0.49
-0.37%
16.24%
31.48B
2024-04-30
Telstra
3.67
0.01
0.27%
-16.21%
27.55B
2024-04-30
Woolworths
31.90
0.06
0.19%
-17.99%
25.32B
2024-04-30
Transurban
12.54
-0.07
-0.56%
-15.95%
25.2B
2024-04-30
QBE
17.73
0
0%
14.61%
17.25B
2024-04-30
Aristocrat Leisure
39.92
0.17
0.43%
4.78%
16.48B
2024-04-30
Santos
7.70
0.04
0.52%
6.50%
16.25B
2024-04-30
James Hardie
54.21
-0.17
-0.31%
59.54%
15.35B
2024-04-30
Coles
16.22
-0.05
-0.31%
-11.37%
14.11B
2024-04-30
Cochlear
325.10
1.27
0.39%
31.97%
13.82B
2024-04-30
Suncorp
16.62
0.39
2.40%
32.01%
13.72B
2024-04-30
Brambles
14.62
0.13
0.90%
2.38%
13.22B
2024-04-30
Amcor PLC
13.82
0.01
0.07%
-16.24%
12.98B
2024-04-30
Origin Energy
9.75
0.02
0.21%
16.35%
10.91B
2024-04-30
Scentre
3.18
0.03
0.95%
10.42%
10.73B
2024-04-30
Computershare
27.23
0.16
0.59%
20.86%
10.55B
2024-04-30
South32
3.59
0.08
2.28%
-14.73%
10.53B
2024-04-30
Insurance Australia
6.44
0.05
0.78%
28.80%
10.05B
2024-04-30
Sonic Healthcare
26.77
0.01
0.04%
-25.22%
8.34B
2024-04-30
Australian Securities Exchange
63.61
-0.12
-0.19%
-6.95%
8.01B
2024-04-30
Ramsay Health Care
52.25
-0.25
-0.48%
-20.25%
7.76B
2024-04-30
APA
8.32
-0.03
-0.36%
-20.23%
6.94B
2024-04-30
Stockland
4.45
0.02
0.45%
-1.11%
6.89B
2024-04-30
Qantas Airways
5.90
0.08
1.37%
-12.46%
6.61B
2024-04-30
Treasury Wine Estates
12.09
0.11
0.92%
-12.83%
6.37B
2024-04-30
Orica
18.10
-0.02
-0.11%
10.43%
5.72B
2024-04-30
Ampol
36.81
-1.27
-3.34%
23.77%
5.7B
2024-04-30
Vicinity Centres
1.93
0.03
1.32%
-7.89%
5.69B
2024-04-30
SEEK
24.27
-0.03
-0.12%
0.58%
5.61B
2024-04-30
Mirvac
2.06
-0.02
-0.96%
-13.45%
5.28B
2024-04-30
GPT
4.22
0.03
0.72%
-5.17%
5.25B
2024-04-30
Dexus Property
7.12
0.05
0.71%
-9.64%
4.98B
2024-04-30
Aurizon
3.83
-0.06
-1.54%
11.34%
4.58B
2024-04-30
AGL Energy
9.46
-0.06
-0.63%
10.64%
4.14B
2024-04-30
Incitec Pivot
2.80
0
0%
-13.31%
3.53B
2024-04-30
Lend Lease
6.47
-0.08
-1.22%
-13.62%
2.87B
2024-04-30
a2 Milk Company
6.10
0.17
2.87%
12.34%
2.87B
2024-04-30
AMP
1.10
-0.01
-0.90%
-4.76%
1.94B
2024-04-30
Preço
Dia
Ano
Data
ASX200
7607
26.72
0.35%
3.71%
2024-04-30
AU50
7499
35.90
0.48%
4.43%
2024-04-30