AU50 - Preço Das Ações

Atual
8012
Mudança Diária
5.80 0.07%
Mensal
10.33%
Anual
5.97%
Q2 Previsão
7986


Preço Dia Ano MCap Data
165.40 -0.56 -0.34% 41.26% 172B 2025-05-08
38.08 0.15 0.40% -11.57% 118.04B 2025-05-08
240.10 -2.88 -1.19% -13.34% 73.98B 2025-05-08
36.50 0.63 1.74% 8.88% 71.94B 2025-05-08
30.47 -1.33 -4.17% 15.75% 68.09B 2025-05-08
29.41 -0.58 -1.92% 2.14% 57.61B 2025-05-08
79.72 -0.27 -0.34% 17.22% 53.64B 2025-05-08
195.57 -2.15 -1.09% 2.39% 41.85B 2025-05-08
30.94 -0.11 -0.35% -8.35% 34.13B 2025-05-08
4.59 0.03 0.55% 25.96% 32.6B 2025-05-08
16.08 -0.01 -0.06% -39.11% 29.63B 2025-05-08
14.53 0.22 1.54% 13.16% 27.1B 2025-05-08
117.42 1.49 1.29% -9.84% 26.34B 2025-05-08
68.85 0.57 0.83% 75.82% 25.04B 2025-05-08
33.05 0.55 1.68% 7.36% 24.03B 2025-05-08
20.03 -0.24 -1.18% -28.16% 23.91B 2025-05-08
21.88 0.43 2.00% 24.39% 19.97B 2025-05-08
22.49 0.45 2.02% 38.11% 18.2B 2025-05-08
21.27 0.29 1.36% 48.40% 18.18B 2025-05-08
20.39 -0.36 -1.71% 24.60% 15.41B 2025-05-08
39.68 1.67 4.39% 48.50% 14.28B 2025-05-08
14.26 -0.02 -0.14% -8.18% 13.49B 2025-05-08
8.43 0.07 0.84% 33.18% 12.13B 2025-05-08
6.01 0.01 0.08% -22.01% 11.63B 2025-05-08
3.72 0.03 0.68% 17.56% 11.12B 2025-05-08
10.95 0.14 1.30% 10.05% 11.09B 2025-05-08
266.08 0.02 0.01% -17.46% 10.9B 2025-05-08
37.16 0.23 0.62% -33.83% 9.72B 2025-05-08
9.70 0.16 1.68% 53.97% 9.36B 2025-05-08
72.88 0.99 1.38% 13.19% 8.39B 2025-05-08
2.82 -0.03 -1.05% -22.10% 8.02B 2025-05-08
5.72 0.06 1.06% 25.99% 7.77B 2025-05-08
26.54 0.11 0.42% -0.23% 7.7B 2025-05-08
8.48 0.13 1.50% -2.47% 6.76B 2025-05-08
2.47 0.05 2.07% 28.65% 6.47B 2025-05-08
4.85 0.05 1.04% 14.39% 5.47B 2025-05-08
2.34 0.01 0.43% 12.50% 5.46B 2025-05-08
7.57 0.16 2.16% 7.07% 4.96B 2025-05-08
18.10 1.33 7.93% -1.63% 4.89B 2025-05-08
35.54 1.11 3.22% -29.36% 4.74B 2025-05-08
21.11 0.47 2.28% -9.63% 4.72B 2025-05-08
11.01 0.24 2.18% 6.33% 4.42B 2025-05-08
8.93 -0.01 -0.11% -23.48% 4.29B 2025-05-08
8.37 0.05 0.60% 33.71% 3.82B 2025-05-08
26.03 0.39 1.52% -26.90% 3.61B 2025-05-08
2.97 0.02 0.51% -22.79% 3.5B 2025-05-08
2.49 0.06 2.47% -12.01% 2.76B 2025-05-08
5.36 0.09 1.71% -13.96% 2.29B 2025-05-08
1.30 0.02 1.80% 19.00% 1.85B 2025-05-08
Preço Dia Ano Data
ASX200 8175 -3.60 -0.04% 5.87% 2025-05-08
AU50 8012 5.80 0.07% 5.97% 2025-05-08