AS52 ASX 50 | Preço Das Ações

AS52

5849

Mudança Diária:

-0.66%

Anual:

-10.43%

Preço Dia Ano
39.30 -0.52 -1.31% 5.36%
102.59 -2.91 -2.76% 15.89%
71.58 -0.13 -0.18% -9.35%
16.75 -0.01 -0.06% -40.31%
275.76 -1.99 -0.72% 23.78%
17.69 0.05 0.28% -34.02%
16.99 -0.05 -0.29% -38.73%
46.13 -0.04 -0.09% 18.01%
124.82 -0.10 -0.08% 1.99%
3.37 -0.03 -0.74% -15.66%
38.99 -0.17 -0.43% 9.83%
20.31 -0.06 -0.29% -38.79%
13.69 -0.08 -0.58% -9.87%
17.60 0.06 0.34% 18.04%
8.52 -0.06 -0.70% -35.80%
10.82 -0.11 -1.01% -16.77%
5.05 -0.02 -0.39% -34.24%
14.92 -0.06 -0.40% -3.56%
5.35 0.04 0.75% -35.77%
5.72 -0.03 -0.44% -14.06%
36.18 -0.62 -1.68% -6.92%
9.94 -0.15 -1.49% -15.69%
5.71 -0.06 -1.04% -19.80%
3.05 -0.02 -0.65% -56.18%
16.79 0 0% -12.00%
18.20 -0.37 -1.99% 147.96%
83.38 -0.09 -0.11% -4.08%
11.12 -0.05 -0.40% 1.79%
11.05 -0.06 -0.54% -20.90%
13.55 -0.17 -1.24% -10.03%
8.39 0.11 1.33% -37.15%
33.09 -0.13 -0.39% 19.03%
3.34 -0.04 -1.18% -27.07%
3.30 -0.01 -0.30% -42.11%
3.85 0.04 0.92% -38.77%
1.42 -0.03 -2.08% -26.68%
9.34 0.03 0.32% -19.20%
2.07 -0.01 -0.24% -39.26%
4.57 0.05 1.11% -21.21%
2.79 -0.05 -1.59% -18.57%
21.44 -0.04 -0.19% 11.43%
8.50 0.16 1.92% -17.87%
17.45 -0.08 -0.46% -18.65%
2.12 -0.02 -0.93% -34.77%
Preço Dia Ano
ASX 200 6004 -37.40 -0.62% -8.58%
ASX 50 5849 -38.70 -0.66% -10.43%