ASX 50 - Preço Das Ações

AS52

6451

Mudança Diária:

-2.54%

Anual:

-2.74%

Preço Dia Ano
49.13 -1.32 -2.62% 39.61%
127.19 -1.69 -1.31% 40.68%
81.56 -2.14 -2.56% -3.40%
23.82 -0.54 -2.22% -2.10%
262.59 -7.66 -2.83% -17.29%
26.17 -0.60 -2.24% 2.51%
24.64 -0.51 -2.03% -4.83%
49.24 -1.19 -2.36% 17.63%
142.48 -2.84 -1.95% 2.19%
3.08 -0.09 -2.84% -10.47%
39.40 -0.68 -1.70% -2.04%
24.57 -0.86 -3.38% -15.04%
12.80 0.16 1.27% -16.23%
2.88 -0.05 -1.71% -18.87%
2.77 -0.09 -3.15% 24.22%
16.56 -0.19 -1.13% 6.50%
9.94 -0.32 -3.12% -15.12%
30.36 -1.47 -4.62% -10.04%
9.90 -0.01 -0.10% -18.65%
4.99 -0.12 -2.35% -24.05%
14.24 -0.17 -1.18% -3.33%
5.86 -0.16 -2.66% -27.02%
7.23 -0.10 -1.36% 3.14%
24.64 -0.04 -0.16% -13.85%
9.29 -0.23 -2.42% -34.49%
4.50 -0.17 -3.64% -35.99%
4.24 -0.09 -2.08% -25.35%
9.42 -0.26 -2.69% -51.72%
10.90 -0.29 -2.59% -3.45%
24.11 -1.13 -4.48% 123.86%
67.60 -0.62 -0.91% -11.78%
9.29 -0.14 -1.48% -14.38%
211.41 -3.28 -1.53% 1.23%
66.00 -2.18 -3.20% -10.35%
13.30 -0.12 -0.89% -27.08%
13.27 -0.04 -0.30% -17.37%
8.90 -0.14 -1.55% -29.25%
31.73 -1.33 -4.02% 7.93%
1.64 -0.02 -0.91% -28.07%
4.17 -0.22 -5.01% -14.37%
5.00 -0.10 -1.96% -11.35%
4.27 -0.04 -0.93% -28.36%
36.51 -1.23 -3.26% 26.55%
1.50 0.11 7.53% -15.25%
9.95 -0.17 -1.68% -4.88%
2.23 -0.06 -2.62% -29.21%
3.81 -0.14 -3.54% -23.34%
9.00 0.24 2.74% -42.86%
2.77 0 0% -3.15%
25.70 -0.31 -1.19% 18.98%
13.39 0 0% 13.38%
12.56 -2.78 -18.12% -38.97%
2.66 0.02 0.76% -6.01%
15.33 -0.69 -4.31% 4.50%
24.59 -0.82 -3.23% -27.08%
Preço Dia Ano
ASX 200 6673 -160.70 -2.35% 0.23%
ASX 50 6451 -168.20 -2.54% -2.74%