AU50 - Preço Das Ações

Atual
8349
Mudança Diária
-6.10 -0.07%
Mensal
2.79%
Anual
9.11%
Q2 Previsão
8329

Preço Dia Ano MCap Data
180.18 1.04 0.58% 41.94% 172B 2025-06-18
36.86 -0.44 -1.18% -13.76% 118.04B 2025-06-18
241.97 2.68 1.12% -17.42% 76.92B 2025-06-18
38.71 -0.09 -0.23% 7.02% 70.8B 2025-06-18
33.02 0.01 0.03% 21.76% 68.09B 2025-06-18
29.04 -0.42 -1.43% -0.31% 57.02B 2025-06-18
83.80 -0.22 -0.26% 23.58% 53.64B 2025-06-18
212.52 0.39 0.18% 7.45% 41.85B 2025-06-18
34.59 0.06 0.17% -2.37% 34.13B 2025-06-18
4.91 0.03 0.61% 36.39% 32.6B 2025-06-18
15.03 -0.63 -4.02% -31.24% 29.63B 2025-06-18
14.48 0.08 0.56% 14.29% 27.1B 2025-06-18
106.00 -1.15 -1.07% -11.08% 26.34B 2025-06-18
65.71 0.94 1.45% 36.13% 25.43B 2025-06-18
31.90 0.09 0.28% -3.60% 24.03B 2025-06-18
25.65 -0.05 -0.19% -5.98% 23.91B 2025-06-18
23.30 0.09 0.39% 32.46% 22.78B 2025-06-18
22.01 0.03 0.14% 26.71% 19.33B 2025-06-18
23.20 0.18 0.78% 63.84% 18.18B 2025-06-18
21.40 0.06 0.28% 29.62% 15.41B 2025-06-18
41.30 0.48 1.18% 54.74% 15.15B 2025-06-18
14.00 -0.01 -0.07% -6.23% 13.49B 2025-06-18
3.60 -0.06 -1.64% 16.13% 12.44B 2025-06-18
8.91 0.02 0.23% 32.39% 12.13B 2025-06-18
7.79 0.03 0.39% 4.85% 11.63B 2025-06-18
283.78 2.12 0.75% -14.20% 11.42B 2025-06-18
37.35 -1.42 -3.66% -22.91% 11.33B 2025-06-18
11.00 -0.25 -2.22% 6.38% 11.09B 2025-06-18
10.13 -0.17 -1.65% 64.72% 9.36B 2025-06-18
5.56 -0.02 -0.36% 26.08% 8.77B 2025-06-18
68.99 1.26 1.86% 19.88% 8.39B 2025-06-18
2.98 -0.04 -1.32% -18.58% 8.02B 2025-06-18
26.22 -0.33 -1.24% -1.47% 7.7B 2025-06-18
8.48 0.09 1.07% 0.71% 6.76B 2025-06-18
2.52 0.01 0.40% 35.12% 6.47B 2025-06-18
19.19 -0.03 -0.16% 6.67% 5.96B 2025-06-18
2.27 -0.05 -2.16% 17.92% 5.88B 2025-06-18
23.91 0.08 0.34% 5.33% 5.58B 2025-06-18
36.52 -0.30 -0.81% -25.83% 5.57B 2025-06-18
4.95 -0.01 -0.20% 24.69% 5.47B 2025-06-18
6.81 -0.07 -1.02% 4.13% 4.96B 2025-06-18
10.33 -0.07 -0.67% -1.24% 4.42B 2025-06-18
8.04 0.01 0.12% -35.21% 4.29B 2025-06-18
8.11 -0.02 -0.25% 22.14% 3.82B 2025-06-18
26.46 0.70 2.72% -20.42% 3.61B 2025-06-18
3.10 0 0% -13.41% 3.5B 2025-06-18
2.74 0 0% -4.20% 2.76B 2025-06-18
5.52 -0.03 -0.54% 1.66% 2.57B 2025-06-18
1.22 0.01 0.41% 15.71% 1.85B 2025-06-18
Preço Dia Ano Data
ASX200 8494 -10.07 -0.12% 9.32% 2025-06-18
AU50 8349 -6.10 -0.07% 9.11% 2025-06-18