ASX 50 - Preço Das Ações

AS52

6366

Mudança Diária:

-0.65%

Anual:

-6.80%

Preço Dia Ano
38.72 -0.49 -1.25% 0.57%
102.00 -0.86 -0.84% 4.73%
80.71 -0.38 -0.47% -1.09%
20.43 -0.18 -0.87% -17.29%
303.00 -4.04 -1.32% 7.07%
23.09 -0.16 -0.69% -7.16%
23.32 -0.16 -0.68% -10.92%
49.89 0.06 0.12% 17.64%
137.49 -0.78 -0.56% -0.41%
3.11 0 0% -19.43%
37.56 -0.20 -0.53% -5.27%
22.73 -0.34 -1.47% -34.23%
14.16 -0.08 -0.56% -7.93%
2.88 0 0% -26.72%
2.46 0.02 0.82% -8.21%
18.61 0.17 0.92% 26.26%
10.18 -0.03 -0.29% -24.59%
33.28 -0.49 -1.45% -2.38%
11.10 0.12 1.09% -12.39%
5.32 0.04 0.76% -32.57%
15.42 -0.07 -0.45% 0.78%
6.72 0.03 0.45% -26.80%
6.25 -0.13 -2.04% -23.12%
27.09 0.19 0.71% -12.78%
10.27 -0.06 -0.58% -18.69%
5.19 -0.12 -2.26% -40.34%
3.65 -0.14 -3.69% -50.54%
13.76 -0.39 -2.76% -32.88%
9.23 -1.17 -11.25% -51.42%
18.57 0.03 0.16% 89.68%
77.24 -0.22 -0.28% -5.40%
10.57 -0.12 -1.12% -5.63%
222.21 0.68 0.31% -4.93%
63.68 -0.10 -0.16% -12.78%
14.20 -0.19 -1.32% -26.62%
14.21 -0.21 -1.46% -18.94%
9.82 -0.03 -0.30% -19.31%
33.26 0.16 0.48% 9.73%
1.67 -0.01 -0.60% -37.45%
4.62 0.02 0.43% -8.70%
5.52 -0.01 -0.18% -24.80%
4.74 0.02 0.42% -22.93%
39.02 0.02 0.05% 34.74%
1.74 0.01 0.58% -10.77%
9.95 -0.01 -0.10% -24.51%
2.61 0.02 0.77% -22.55%
4.30 -0.03 -0.69% -26.50%
13.94 0 0% -3.86%
2.89 -0.02 -0.69% -9.97%
26.06 0.10 0.39% 12.52%
12.65 0.02 0.16% 10.58%
16.88 -0.36 -2.09% -29.46%
2.38 -0.03 -1.24% -25.63%
17.94 -0.11 -0.61% 10.47%
30.82 -0.15 -0.48% -10.67%
Preço Dia Ano
ASX 200 6601 -35.30 -0.53% -3.83%
ASX 50 6366 -41.50 -0.65% -6.80%