Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
AU50 - Preço Das Ações
Atual
8234
Mudança Diária
22.90
0.28%
Mensal
3.01%
Anual
10.23%
Q2 Previsão
8104
Preço
Dia
Ano
MCap
Data
Commonwealth Bank
174.38
0.59
0.34%
47.79%
172B
2025-05-29
BHP Group
38.15
-0.30
-0.78%
-13.88%
118.04B
2025-05-29
CSL
248.01
0.88
0.36%
-10.89%
73.98B
2025-05-29
National Australia Bank
37.68
0.34
0.91%
12.11%
70.8B
2025-05-29
Westpac Banking
31.78
0.31
0.99%
22.56%
68.09B
2025-05-29
ANZ Banking
28.90
0.02
0.05%
3.46%
55.66B
2025-05-29
Wesfarmers
83.16
0.36
0.43%
29.63%
53.64B
2025-05-29
Macquarie
213.78
3.79
1.80%
13.49%
41.85B
2025-05-29
Goodman
32.61
-0.35
-1.06%
-4.51%
34.13B
2025-05-29
Telstra
4.79
0.05
1.05%
39.24%
32.6B
2025-05-29
Fortescue Metals
15.54
-0.01
-0.06%
-37.29%
29.63B
2025-05-29
Transurban
14.28
0.08
0.56%
15.72%
27.1B
2025-05-29
Rio Tinto
112.70
-1.47
-1.29%
-11.72%
26.34B
2025-05-29
Aristocrat Leisure
62.71
0.15
0.24%
42.81%
25.28B
2025-05-29
Woolworths
31.64
-0.10
-0.30%
2.11%
24.03B
2025-05-29
Woodside Energy
22.72
0.60
2.69%
-16.34%
23.91B
2025-05-29
QBE
23.56
0.20
0.86%
34.71%
19.97B
2025-05-29
Coles
21.64
0.04
0.19%
34.08%
18.2B
2025-05-29
Brambles
23.11
0.15
0.65%
65.07%
18.18B
2025-05-29
Suncorp
20.91
0.14
0.67%
32.76%
15.41B
2025-05-29
Computershare
40.59
0.27
0.66%
55.68%
14.28B
2025-05-29
Amcor PLC
14.19
0.04
0.25%
-3.11%
13.49B
2025-05-29
Insurance Australia
8.68
0.05
0.58%
40.68%
12.13B
2025-05-29
Santos
6.65
0.10
1.53%
-11.22%
11.63B
2025-05-29
Scentre
3.68
-0.05
-1.21%
18.55%
11.12B
2025-05-29
Origin Energy
10.63
0.08
0.76%
5.25%
11.09B
2025-05-29
Cochlear
269.48
-2.04
-0.75%
-15.77%
10.9B
2025-05-29
James Hardie
34.55
-0.60
-1.71%
-25.79%
10.3B
2025-05-29
Qantas Airways
10.57
0.05
0.48%
74.14%
9.36B
2025-05-29
Australian Securities Exchange
71.77
0.50
0.70%
15.44%
8.39B
2025-05-29
South32
3.04
-0.03
-0.98%
-22.84%
8.02B
2025-05-29
Stockland
5.54
-0.02
-0.36%
24.22%
7.77B
2025-05-29
Sonic Healthcare
26.60
-0.08
-0.28%
10.81%
7.7B
2025-05-29
APA
8.24
0.02
0.18%
-0.66%
6.76B
2025-05-29
Vicinity Centres
2.45
0.01
0.20%
28.01%
6.47B
2025-05-29
Orica
18.89
0.18
0.96%
3.85%
5.6B
2025-05-29
GPT
4.76
-0.05
-0.94%
12.15%
5.47B
2025-05-29
Mirvac
2.29
-0.01
-0.43%
18.35%
5.46B
2025-05-29
Dexus Property
6.98
-0.07
-0.99%
3.41%
4.96B
2025-05-29
Ramsay Health Care
36.31
0.06
0.17%
-22.53%
4.74B
2025-05-29
SEEK
24.57
0.44
1.82%
9.93%
4.72B
2025-05-29
AGL Energy
10.18
-0.09
-0.88%
-0.20%
4.42B
2025-05-29
Treasury Wine Estates
8.08
-0.04
-0.43%
-26.72%
4.29B
2025-05-29
a2 Milk Company
8.08
-0.03
-0.37%
16.59%
3.82B
2025-05-29
Ampol
25.45
-0.10
-0.37%
-26.71%
3.61B
2025-05-29
Aurizon
2.94
-0.01
-0.17%
-18.92%
3.5B
2025-05-29
Dyno Nobel
2.73
0.05
1.87%
-7.77%
2.76B
2025-05-29
Lend Lease
5.77
-0.02
-0.26%
-3.76%
2.29B
2025-05-29
AMP
1.28
0.02
1.59%
19.16%
1.85B
2025-05-29
Preço
Dia
Ano
Data
ASX200
8388
-9.10
-0.11%
9.96%
2025-05-29
AU50
8234
22.90
0.28%
10.23%
2025-05-29