AS52 ASX 50 | Preço Das Ações

AS52

5888

Mudança Diária:

0.29%

Anual:

-9.55%

Preço Dia Ano
36.33 0.02 0.06% -6.12%
98.60 0.20 0.20% -1.94%
68.73 1.07 1.58% -15.10%
18.79 0.61 3.36% -33.60%
285.33 -8.90 -3.02% 34.27%
19.77 0.56 2.92% -30.99%
19.48 0.56 2.96% -28.44%
41.71 -0.59 -1.39% 8.17%
118.00 0.49 0.42% -2.60%
3.22 -0.05 -1.53% -14.13%
37.06 0.46 1.26% 15.63%
23.36 0.19 0.82% -33.54%
14.68 -0.20 -1.34% 0%
15.05 -0.18 -1.18% 4.30%
9.96 0.39 4.08% -25.23%
11.22 -0.20 -1.75% -14.29%
6.18 -0.02 -0.32% -19.43%
15.17 0.06 0.40% -4.53%
6.48 0.38 6.23% -16.49%
5.75 0.09 1.59% -16.30%
29.05 -0.01 -0.03% 2.32%
9.08 0.25 2.83% -23.25%
6.23 0.07 1.14% -13.35%
3.58 0.08 2.29% -49.44%
17.49 -0.10 -0.57% -9.85%
14.54 -0.06 -0.41% 79.51%
87.03 -1.67 -1.88% 7.64%
11.45 -0.14 -1.21% 4.66%
13.05 -0.01 -0.08% -1.29%
13.46 0.05 0.37% -19.74%
9.66 0.09 0.94% -28.60%
28.78 -0.18 -0.62% 6.28%
3.96 0.12 3.13% -12.20%
4.63 0.14 3.12% -18.49%
4.25 0.09 2.16% -30.78%
1.79 0 0% -18.26%
10.37 0.08 0.78% -14.58%
2.49 0.01 0.40% -21.45%
4.77 -0.05 -1.04% -11.17%
2.90 0 0% -14.45%
20.10 -0.50 -2.43% -6.34%
8.81 -0.17 -1.89% -11.90%
17.55 -0.05 -0.28% -16.35%
2.11 0.04 1.93% -39.19%
Preço Dia Ano
ASX 200 5998 6.90 0.12% -8.37%
ASX 50 5888 17.20 0.29% -9.55%