MQG

158.34

Mudança Diária:

2.25%

Anual:

50.69%

Preço Dia Ano
Hong Kong Exchanges 442.20 2.00 0.45% 75.20%
AMP 1.09 0.02 1.87% -24.57%
ANZ Banking 27.42 0.27 0.99% 77.59%
Afterpay Ltd 86.35 1.85 2.19% 109.59%
ASX 74.51 2.13 2.94% -9.55%
Bendigo And Adelaide Bank 10.21 0.03 0.29% 79.12%
Bank Of Queensland 8.82 0.06 0.68% 86.86%
Commonwealth Bank 96.58 0.60 0.63% 62.05%
Challenger 4.92 0.06 1.23% 16.04%
Computershare 14.93 0.37 2.54% 28.60%
Virgin Money UK 3.56 0.08 2.30% 164.68%
Insurance Australia 4.91 -0.02 -0.41% -9.24%
IOOF 3.61 0.12 3.44% -10.42%
Janus Henderson Group PLC 48.59 1.09 2.29% 77.99%
Link Administration Holdings Ltd 5.06 0.02 0.40% 47.09%
Magellan Financial 46.93 1.52 3.35% -13.60%
Macquarie 158.34 3.48 2.25% 50.69%
MyState Ltd 4.70 -0.09 -1.88% 28.42%
National Australia Bank 26.22 0.26 1.00% 69.60%
Pendal Group Ltd 7.73 0.10 1.31% 34.43%
Perpetual 35.02 0.38 1.10% 20.76%
Platinum Asset Management 4.66 0.08 1.75% 28.02%
QBE 10.52 -0.07 -0.66% 38.06%
SGX 10.11 0.05 0.50% 2.64%
Suncorp 10.29 -0.01 -0.10% 18.28%
Westpac Banking 25.41 0.22 0.87% 66.51%

Preço Dia Ano
AU200 7014 31.50 0.45% 29.78%
AU50 6806 28.10 0.41% 28.36%