Macquarie

MQG

138.81

Mudança Diária:

2.50 1.83%

Anual:

22.56%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ANZ	ANZ Banking	25.13		0.42	1.68%	2.93%	58.2B	2019-12-16
BEN	Bendigo And Adelaide Bank	9.87		0.14	1.44%	-4.45%	3.73B	2019-12-13
BOQ	Bank Of Queensland	7.36		0.25	3.52%	-23.57%	3.13B	2019-12-13
CBA	Commonwealth Bank	81.34		1.28	1.59%	17.43%	89.5B	2019-12-16
MQG	Macquarie	138.81		2.50	1.83%	22.56%	31.3B	2019-12-16
NAB	National Australia Bank	25.55		0.40	1.59%	8.49%	54.4B	2019-12-16
WBC	Westpac Banking	24.90		0.42	1.70%	0.99%	69.2B	2019-12-16

		Preço			Dia	Ano	Data
AS30	Australian All	6960		116.50	1.70%	21.42%	2019-12-16
AS51	ASX 200	6864		120.53	1.79%	21.32%	2019-12-16
AS52	ASX 50	6819		122.10	1.82%	22.85%	2019-12-16

	Atual	Chg	%Chg
EURUSD	1.11307	0.0013	0.11%
GBPUSD	1.33877	0.0055	0.41%
AUDUSD	0.68712	0.0001	-0.01%
NZDUSD	0.65941	0.0004	0.06%
USDJPY	109.40	0.0570	0.05%
USDCNY	6.99581	0.0048	-0.07%
USDCHF	0.98417	0.0003	0.03%
USDCAD	1.31721	0.0005	0.04%
USDMXN	19.0501	0.0467	0.25%
USDINR	70.8150	0.0200	0.03%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.076	0.0962	-0.10%
BTCUSD	7,044.06	15	-0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,034	18	0.07%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,865	121	1.79%
SHANGHAI	2,970	2	0.06%
SENSEX	41,014	5	0.01%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.9658	0.02	-0.03%
Brent	65.1335	0.12	0.19%
Natural gas	2.3055	0.01	0.29%
Gasoline	1.6590	0.00	0.11%
Heating oil	1.9868	0.00	-0.07%
Gold	1,473.33	1.55	-0.10%
Silver	16.9758	0.00	-0.01%
Copper	2.7992	0.01	0.52%
Soybeans	916.4529	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9359	8.71	1.65%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]