MQG

141.04

Mudança Diária:

1.02%

Anual:

3.48%

Preço Dia Ano
Hong Kong Exchanges 383.00 -9.00 -2.30% 54.06%
AMP 1.73 0.01 0.29% -8.95%
ANZ Banking 23.66 0.69 3.00% -5.13%
Afterpay Ltd 95.22 -5.92 -5.85% 195.81%
ASX 77.31 0.03 0.04% -4.27%
Bendigo And Adelaide Bank 9.19 0.39 4.43% -8.92%
Bank Of Queensland 7.92 0.21 2.72% -2.70%
Commonwealth Bank 82.37 1.21 1.49% 2.02%
Challenger 5.80 0.10 1.75% -28.92%
Computershare 14.36 0.22 1.56% -16.12%
Virgin Money UK 2.60 -0.05 -1.89% -4.06%
Insurance Australia 5.34 0.09 1.71% -30.83%
IOOF 3.85 0.14 3.77% -50.19%
Janus Henderson Group PLC 39.41 0.73 1.89% 5.26%
Link Administration Holdings Ltd 4.94 -0.02 -0.40% -12.87%
Magellan Financial 60.47 -1.53 -2.47% 17.28%
Macquarie 141.04 1.43 1.02% 3.48%
MyState Ltd 5.03 0.03 0.60% 5.01%
National Australia Bank 24.05 0.72 3.09% -8.03%
Pendal Group Ltd 6.59 0.21 3.29% -21.92%
Perpetual 33.86 0.91 2.76% -14.71%
Platinum Asset Management 3.88 0.23 6.30% -8.49%
QBE 10.41 0.12 1.17% -16.45%
SGX 9.20 0.03 0.33% 6.48%
Suncorp 10.21 0.31 3.13% -23.29%
Westpac Banking 20.89 0.44 2.15% -15.97%

Preço Dia Ano
Australian All 6888 32.70 0.48% -0.02%
ASX 200 6683 39.20 0.59% -1.54%
ASX 50 6468 59.70 0.93% -4.32%