Macquarie - Preço Das Ações

Preço das Ações
212.83
Mudança Diária
-0.80 -0.37%
Mensal
0.46%
Anual
11.58%
Q2 Previsão
211.98

Preço Chg Dia Ano Data
Hong Kong Exchanges 413.60 2.20 0.53% 60.56% 2025-06-13
AMP 1.23 -0.02 -1.20% 15.49% 2025-06-13
ANZ Banking 29.63 -0.16 -0.54% 3.06% 2025-06-13
Australian Securities Exchange 72.77 0.81 1.13% 28.91% 2025-06-13
Bendigo And Adelaide Bank 12.78 0.05 0.39% 13.70% 2025-06-13
Bank Of Queensland 8.02 -0.05 -0.62% 36.86% 2025-06-13
Commonwealth Bank 179.35 -1.18 -0.65% 43.13% 2025-06-13
Challenger 7.85 -0.12 -1.51% 18.58% 2025-06-13
Computershare 40.65 -0.50 -1.22% 53.57% 2025-06-13
Insurance Australia 8.98 0.02 0.22% 36.27% 2025-06-13
IOOF 3.52 -0.08 -2.22% 63.72% 2025-06-13
Magellan Financial 8.48 -0.06 -0.70% 3.54% 2025-06-13
Macquarie 212.83 -0.80 -0.37% 11.58% 2025-06-13
MyState 4.20 -0.11 -2.55% 12.60% 2025-06-13
National Australia Bank 38.87 -0.12 -0.31% 10.99% 2025-06-13
Perpetual 18.10 -0.38 -2.06% -16.01% 2025-06-13
Platinum Asset Management 0.52 -0.01 -0.95% -49.51% 2025-06-13
QBE 23.28 0.10 0.43% 27.14% 2025-06-13
SGX 14.00 0.14 1.01% 46.90% 2025-06-13
Suncorp 21.43 -0.04 -0.19% 30.75% 2025-06-13
Westpac Banking 33.36 0.01 0.03% 24.52% 2025-06-13

Preço Dia Ano Data
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13
AU50 8362 -19.90 -0.24% 10.06% 2025-06-13
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13