Macquarie - Preço Das Ações

Preço das Ações
186.05
Mudança Diária
-1.51 -0.81%
Mensal
-5.99%
Anual
2.96%
Q2 Previsão
196.23
Preço Chg Dia Ano Data
388 Hong Kong Exchanges 248.00 1.20 0.49% -24.02% 2024-04-26
AMP AMP 1.10 -0.01 -1.17% -2.48% 2024-04-26
ANZ ANZ Banking 28.09 -0.46 -1.59% 16.44% 2024-04-26
ASX Australian Securities Exchange 63.22 -0.77 -1.20% -7.88% 2024-04-26
BEN Bendigo And Adelaide Bank 9.70 -0.15 -1.52% 12.66% 2024-04-26
BOQ Bank Of Queensland 6.09 -0.08 -1.30% 5.36% 2024-04-26
CBA Commonwealth Bank 113.24 -1.76 -1.53% 14.27% 2024-04-26
CGF Challenger 6.78 -0.07 -0.95% 12.17% 2024-04-26
CPU Computershare 27.02 -0.46 -1.67% 20.09% 2024-04-26
CYB Virgin Money UK 4.10 0.01 0.24% 43.36% 2024-04-26
IAG Insurance Australia 6.45 -0.08 -1.23% 30.04% 2024-04-26
IFL IOOF 2.36 -0.10 -4.07% -19.18% 2024-04-26
LNK Link Administration Holdings 2.25 0.01 0.22% 5.63% 2024-04-26
MFG Magellan Financial 8.72 -0.44 -4.80% 10.52% 2024-04-26
MQG Macquarie 186.05 -1.51 -0.81% 2.96% 2024-04-26
MYS MyState 3.58 -0.07 -1.92% 0% 2024-04-26
NAB National Australia Bank 33.60 -0.40 -1.18% 16.95% 2024-04-26
PPT Perpetual 23.18 -0.65 -2.73% -2.81% 2024-04-26
PTM Platinum Asset Management 1.08 -0.05 -4.60% -37.69% 2024-04-26
QBE QBE 17.94 0.15 0.84% 18.26% 2024-04-26
S68 SGX 9.31 -0.05 -0.53% -2.72% 2024-04-25
SUN Suncorp 16.21 0.01 0.03% 30.69% 2024-04-26
WBC Westpac Banking 25.70 -0.50 -1.89% 15.43% 2024-04-26

Preço Dia Ano Data
AS30 Australia All Ordinaries 7848 -90.00 -1.13% 4.88% 2024-04-26
AS52 AU50 7433 -98.00 -1.30% 4.11% 2024-04-26
AS51 ASX200 7584 -99.10 -1.29% 3.99% 2024-04-26