Macquarie - Preço Das Ações

Preço das Ações
209.08
Mudança Diária
-11.42 -5.18%
Mensal
-8.25%
Anual
5.18%
Q1 Previsão
208.06



Preço Chg Dia Ano Data
Hong Kong Exchanges 359.80 -5.80 -1.59% 53.63% 2025-03-07
AMP 1.29 -0.03 -2.28% 16.29% 2025-03-07
ANZ Banking 28.67 -0.71 -2.42% -3.82% 2025-03-07
Australian Securities Exchange 65.87 -0.39 -0.59% -2.17% 2025-03-07
Bendigo And Adelaide Bank 10.33 -0.13 -1.24% 2.99% 2025-03-07
Bank Of Queensland 6.42 -0.12 -1.83% 3.38% 2025-03-07
Commonwealth Bank 148.50 -5.09 -3.31% 22.27% 2025-03-07
Challenger 5.54 0.01 0.18% -19.36% 2025-03-07
Computershare 39.84 -0.97 -2.38% 56.24% 2025-03-07
Insurance Australia 7.66 -0.14 -1.79% 22.17% 2025-03-07
IOOF 4.68 0.42 9.86% 92.59% 2025-03-07
Magellan Financial 8.04 -0.13 -1.59% -13.08% 2025-03-07
Macquarie 209.08 -11.42 -5.18% 5.18% 2025-03-07
MyState 3.74 -0.05 -1.32% 10.00% 2025-03-07
National Australia Bank 34.26 -0.33 -0.95% -2.42% 2025-03-07
Perpetual 19.76 0.33 1.70% -21.27% 2025-03-07
Platinum Asset Management 0.57 -0.02 -2.59% -50.44% 2025-03-07
QBE 20.78 -0.06 -0.29% 21.59% 2025-03-07
SGX 13.27 0.05 0.38% 42.23% 2025-03-07
Suncorp 18.73 -0.38 -1.99% 20.30% 2025-03-07
Westpac Banking 30.57 -0.69 -2.21% 10.36% 2025-03-07

Preço Dia Ano Data
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07
AU50 7775 -147.20 -1.86% 1.02% 2025-03-07
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07