Macquarie - Preço Das Ações

Preço das Ações
229.10
Mudança Diária
1.80 0.79%
Mensal
5.90%
Anual
12.03%
Q3 Previsão
224.27

Preço Chg Dia Ano Data
Hong Kong Exchanges 413.80 -3.40 -0.82% 69.04% 2025-07-04
AMP 1.43 0.07 5.17% 30.14% 2025-07-04
ANZ Banking 30.32 0.24 0.80% 5.83% 2025-07-04
Australian Securities Exchange 69.63 0.16 0.23% 14.34% 2025-07-04
Bendigo And Adelaide Bank 12.79 0.14 1.11% 12.29% 2025-07-04
Bank Of Queensland 7.83 0.05 0.64% 30.94% 2025-07-04
Commonwealth Bank 178.00 -1.69 -0.94% 40.05% 2025-07-04
Challenger 8.04 0.08 1.01% 17.89% 2025-07-04
Computershare 39.71 0.16 0.40% 49.68% 2025-07-04
Insurance Australia 8.65 0.07 0.82% 23.57% 2025-07-04
IOOF 3.91 0 0% 75.34% 2025-07-04
Magellan Financial 9.48 0.04 0.42% -0.21% 2025-07-04
Macquarie 229.10 1.80 0.79% 12.03% 2025-07-04
MyState 4.26 0 0% 13.30% 2025-07-04
National Australia Bank 39.15 0.24 0.62% 10.81% 2025-07-04
Perpetual 20.62 0.54 2.69% -4.36% 2025-07-04
Platinum Asset Management 0.49 -0.01 -1.01% -53.99% 2025-07-04
QBE 22.60 0.07 0.31% 32.63% 2025-07-04
SGX 15.17 -0.03 -0.20% 58.35% 2025-07-04
Suncorp 21.03 0.22 1.06% 25.18% 2025-07-04
Westpac Banking 33.63 0.15 0.45% 23.64% 2025-07-04

Preço Dia Ano Data
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04
AU50 8422 2.60 0.03% 9.26% 2025-07-04
ASX200 8603 7.17 0.08% 9.98% 2025-07-04