MQG Macquarie | Preço Das Ações

Name: MQG Macquarie | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MQG,Macquarie,Preço,Das,Ações,2/25/2020.

MQG

144.75

Mudança Diária:

-0.94 -0.65%

Anual:

13.75%

width

height

Preview

		Preço		Dia	Ano	Data
ANZ	ANZ Banking	26.54	-0.29	-1.08%	-4.15%	2020-02-25
BEN	Bendigo And Adelaide Bank	9.69	-0.25	-2.52%	-1.42%	2020-02-25
BOQ	Bank Of Queensland	7.45	-0.09	-1.19%	-15.44%	2020-02-25
CBA	Commonwealth Bank	86.80	-1.19	-1.35%	18.66%	2020-02-25
MQG	Macquarie	144.75	-0.94	-0.65%	13.75%	2020-02-25
NAB	National Australia Bank	26.80	-0.31	-1.14%	8.94%	2020-02-25
WBC	Westpac Banking	25.08	-0.42	-1.65%	-5.47%	2020-02-25

		Preço		Dia	Ano	Data
AS30	Australian All	6953	-111.60	-1.58%	12.00%	2020-02-25
AS51	ASX 200	6862	52.23	0.77%	11.98%	2020-02-25
AS52	ASX 50	6839	-111.10	-1.60%	13.50%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08608	0.0009	0.08%
GBPUSD	1.29776	0.0054	0.41%
AUDUSD	0.65989	0.0011	-0.17%
NZDUSD	0.63251	0.0016	-0.25%
USDJPY	110.42	0.3930	-0.35%
USDCNY	7.02860	0.0047	-0.07%
USDCHF	0.97715	0.0025	-0.25%
USDCAD	1.32921	0.0000	0.00%
USDMXN	19.0836	0.0265	0.14%
USDINR	71.8600	0.0600	-0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.4079	0.0779	0.12%
DXY	99.151	0.2082	-0.21%
BTCUSD	9,573.53	79	-0.82%
[+]

	Atual	Chg	%Chg
Dow Jones	28,054	94	0.34%
S&P 500	3,237	11	0.35%
NASDAQ 100	9,131	38	0.42%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,138	18	-0.25%
DAX	13,001	33	-0.26%
CAC 40	5,772	17	-0.30%
FTSE MIB	23,367	60	-0.26%
IBEX 35	9,437	53	-0.56%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,269	94	-0.23%
MOEX	3,064	42	-1.35%
TSX	17,563	281	-1.57%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.02%
UK	0.54	0.004	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Canada	1.20	0.081	-0.08%
China	2.87	0.018	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.3950	0.15	0.29%
Brent	56.2194	0.35	0.63%
Natural gas	1.8277	0.02	-0.99%
Gasoline	1.6100	0.00	0.11%
Heating oil	1.6175	0.00	-0.09%
Gold	1,653.47	0.05	0.00%
Silver	18.4829	0.19	-1.04%
Copper	2.5695	0.00	-0.14%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2764	1.47	-0.17%
Wheat	536.4499	1.56	0.29%
Cotton	67.27	0.26	-0.39%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]