Macquarie - Preço Das Ações

Preço das Ações
214.15
Mudança Diária
0.31 0.15%
Mensal
-0.84%
Anual
4.63%
Q3 Previsão
210.72

Preço Chg Dia Ano Data
Hong Kong Exchanges 435.80 -12.40 -2.77% 90.31% 2025-07-25
AMP 1.59 -0.08 -4.79% 38.86% 2025-07-25
ANZ Banking 30.22 -0.22 -0.72% 3.64% 2025-07-25
Australian Securities Exchange 69.78 -1.03 -1.45% 9.30% 2025-07-25
Bendigo And Adelaide Bank 12.22 -0.09 -0.73% -1.21% 2025-07-25
Bank Of Queensland 7.48 -0.07 -0.93% 19.49% 2025-07-25
Commonwealth Bank 172.87 -0.60 -0.35% 29.84% 2025-07-25
Challenger 7.92 -0.11 -1.37% 16.13% 2025-07-25
Computershare 40.12 -0.10 -0.25% 45.89% 2025-07-25
Insurance Australia 8.47 -0.07 -0.82% 17.64% 2025-07-25
IOOF 4.50 0 0% 68.54% 2025-07-25
Magellan Financial 10.43 -0.04 -0.38% 6.86% 2025-07-25
Macquarie 214.15 0.31 0.15% 4.63% 2025-07-25
MyState 4.16 -0.11 -2.58% 8.33% 2025-07-25
National Australia Bank 37.51 -0.15 -0.40% 0.27% 2025-07-25
Perpetual 20.45 -0.07 -0.34% -7.59% 2025-07-25
Platinum Asset Management 0.62 -0.02 -2.38% -41.43% 2025-07-25
QBE 22.53 -0.13 -0.57% 30.16% 2025-07-25
SGX 15.86 -0.07 -0.44% 63.84% 2025-07-25
Suncorp 20.31 -0.12 -0.59% 17.20% 2025-07-25
Westpac Banking 33.03 -0.26 -0.78% 15.53% 2025-07-25

Preço Dia Ano Data
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25
AU50 8452 -43.40 -0.51% 8.22% 2025-07-25
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25