Macquarie - Preço Das Ações

Preço das Ações
206.29
Mudança Diária
0.75 0.36%
Mensal
7.04%
Anual
7.33%
Q2 Previsão
204.39

Preço Chg Dia Ano Data
Hong Kong Exchanges 387.20 1.60 0.41% 41.31% 2025-05-23
AMP 1.31 0.01 0.38% 19.63% 2025-05-23
ANZ Banking 29.07 0.22 0.76% 3.42% 2025-05-23
Australian Securities Exchange 70.75 -0.58 -0.81% 11.93% 2025-05-23
Bendigo And Adelaide Bank 11.86 0.09 0.76% 8.91% 2025-05-23
Bank Of Queensland 7.72 0.01 0.13% 32.19% 2025-05-23
Commonwealth Bank 173.84 1.12 0.65% 46.24% 2025-05-23
Challenger 7.51 0.03 0.40% 13.44% 2025-05-23
Computershare 39.99 -0.41 -1.01% 49.78% 2025-05-23
Insurance Australia 8.65 -0.10 -1.14% 34.53% 2025-05-23
IOOF 3.38 -0.01 -0.30% 52.25% 2025-05-23
Magellan Financial 8.36 0.04 0.48% -0.36% 2025-05-23
Macquarie 206.29 0.75 0.36% 7.33% 2025-05-23
MyState 4.12 0.04 0.98% 13.19% 2025-05-23
National Australia Bank 37.70 0.33 0.88% 11.01% 2025-05-23
Perpetual 17.91 -0.03 -0.17% -18.59% 2025-05-23
Platinum Asset Management 0.56 0.01 1.82% -46.67% 2025-05-23
QBE 23.17 0.06 0.26% 30.32% 2025-05-23
SGX 13.80 -0.02 -0.14% 47.12% 2025-05-23
Suncorp 20.57 0.03 0.15% 28.56% 2025-05-23
Westpac Banking 31.34 0.02 0.06% 18.00% 2025-05-23

Preço Dia Ano Data
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23
AU50 8179 8.00 0.10% 8.02% 2025-05-23
ASX200 8361 12.25 0.15% 8.20% 2025-05-23