Macquarie - Preço Das Ações

Preço das Ações
201.14
Mudança Diária
-12.34 -5.78%
Mensal
-7.24%
Anual
-11.40%
Q1 Previsão
209.02



Preço Chg Dia Ano Data
Hong Kong Exchanges 410.80 -8.20 -1.96% 17.37% 2026-03-02
AMP 1.28 -0.02 -1.69% -5.33% 2026-03-02
ANZ Banking 39.47 -0.57 -1.42% 32.63% 2026-03-02
Australian Securities Exchange 53.09 0.13 0.25% -21.10% 2026-03-02
Bendigo And Adelaide Bank 10.57 -0.15 -1.35% -1.54% 2026-03-02
Bank Of Queensland 6.90 -0.11 -1.50% 2.60% 2026-03-02
Commonwealth Bank 172.71 -1.91 -1.09% 9.92% 2026-03-02
Challenger 8.72 -0.21 -2.35% 52.45% 2026-03-02
Computershare 30.89 -0.10 -0.32% -26.12% 2026-03-02
Insurance Australia 6.68 0.02 0.30% -14.90% 2026-03-02

Preço Dia Ano Data
ASX All Share 9404 -31.70 -0.34% 10.91% 2026-03-02
AU50 8882 -34.00 -0.38% 9.95% 2026-03-02
ASX200 9143 -56.00 -0.61% 10.88% 2026-03-02