IAG Insurance Australia | Preço Das Ações

Name: IAG Insurance Australia | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IAG,Insurance,Australia,Preço,Das,Ações,6/3/2020.

IAG

6.21

Mudança Diária:

0.20 3.33%

Anual:

-16.08%

width

height

Preview

		Preço		Dia	Ano	Data
CGF	Challenger	5.02	0.05	1.01%	-37.56%	2020-06-03
IAG	Insurance Australia	6.21	0.20	3.33%	-16.08%	2020-06-03
MPL	Medibank	2.88	0.05	1.77%	-10.28%	2020-06-03
QBE	QBE	8.91	0.40	4.70%	-21.01%	2020-06-03
SDF	Steadfast	3.36	0.06	1.82%	9.45%	2020-06-03
SUN	Suncorp	9.34	0.04	0.43%	-27.32%	2020-06-03

		Preço		Dia	Ano	Data
AS30	Australian All	6061	101.20	1.70%	-5.54%	2020-06-03
AS51	ASX 200	5937	102.40	1.75%	-6.24%	2020-06-03
AS52	ASX 50	5802	112.30	1.97%	-7.87%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	25,902	161	0.63%
S&P 500	3,094	13	0.43%
NASDAQ 100	9,695	38	0.39%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,291	71	1.15%
DAX	12,228	207	1.72%
CAC 40	4,935	85	1.74%
FTSE MIB	19,283	312	1.64%
IBEX 35	7,482	84	1.14%
ASX 200	5,938	102	1.75%
SHANGHAI	2,923	2	0.07%
SENSEX	34,286	461	1.36%
MOEX	2,804	7	0.26%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.12079	0.0023	0.20%
GBPUSD	1.25800	0.0001	0.00%
AUDUSD	0.69268	0.0009	0.13%
NZDUSD	0.64113	0.0025	0.39%
USDJPY	108.77	0.0230	-0.02%
USDCNY	7.11105	0.0048	0.07%
USDCHF	0.96258	0.0009	0.09%
USDCAD	1.35016	0.0008	-0.06%
USDMXN	21.6388	0.0977	-0.45%
USDINR	75.3700	0.2800	0.37%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.3360	0.2944	-0.43%
DXY	97.428	0.2447	-0.25%
BTCUSD	9,510.99	15	-0.15%
[+]

	Atual	Chg	%Chg
Crude Oil	37.6600	0.85	2.31%
Brent	40.2300	0.63	1.59%
Natural gas	1.7920	0.01	0.79%
Gasoline	1.1229	0.01	0.97%
Heating oil	1.0990	0.01	0.96%
Gold	1,721.25	7.35	-0.43%
Silver	17.8005	0.25	-1.40%
Copper	2.4875	0.01	-0.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.7500	1.50	0.18%
Wheat	507.0000	1.00	-0.20%
Cotton	60.28	0.09	-0.15%
Rice	19.8200	0.76	3.96%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Atual	Chg	%Chg
US	0.70	0.023	0.03%
UK	0.25	0.024	0.02%
Japan	0.01	0.007	0.01%
Germany	-0.38	0.032	0.04%
Mexico	6.18	0.010	0.01%
Canada	0.54	0.008	0.01%
Brazil	6.81	0.150	-0.15%
Netherlands	-0.18	0.033	0.03%
France	-0.02	0.028	0.03%
Sweden	0.02	0.028	0.03%
Switzerland	-0.40	0.018	0.02%
Poland	1.31	0.012	0.01%
Russia	5.52	0.020	-0.02%
Indonesia	7.06	0.170	-0.17%
[+]