Insurance Australia - Preço Das Ações

Gráfico
Quotes

IAG

5.12

Mudança Diária:

0 0%

Anual:

-34.36%

width

height

Preview

		Preço		Dia	Ano	Data
1299	AIA Group	103.80	-1.40	-1.33%	25.06%	2021-01-21
2628	China Life Insurance	18.20	0.14	0.78%	-14.75%	2021-01-21
AMP	AMP	1.57	0.01	0.64%	-16.76%	2021-01-21
ANZ	ANZ Banking	24.74	0.28	1.14%	-3.81%	2021-01-21
APT	Afterpay Ltd	149.00	8.00	5.67%	327.92%	2021-01-21
ASX	ASX	71.51	-0.47	-0.65%	-16.44%	2021-01-21
AUB	AUB Group Ltd	16.53	0	0%	32.13%	2021-01-21
BEN	Bendigo And Adelaide Bank	9.64	-0.05	-0.52%	-5.02%	2021-01-21
BOQ	Bank Of Queensland	8.28	0.04	0.49%	11.89%	2021-01-21
CBA	Commonwealth Bank	85.32	0.95	1.13%	1.03%	2021-01-21
CGF	Challenger	7.20	0.13	1.84%	-17.24%	2021-01-21
CPU	Computershare	14.63	0	0%	-17.90%	2021-01-21
CYB	Virgin Money UK	2.37	0	0%	-27.52%	2021-01-21
IAG	Insurance Australia	5.12	0	0%	-34.36%	2021-01-21
IFL	IOOF	3.73	-0.04	-1.06%	-55.11%	2021-01-21
JHG	Janus Henderson Group PLC	44.17	0.68	1.56%	20.85%	2021-01-21
LNK	Link Administration Holdings Ltd	4.81	0.07	1.48%	-22.42%	2021-01-21
MFG	Magellan Financial	49.45	0.45	0.92%	-25.92%	2021-01-21
MPL	Medibank	2.95	0	0%	-8.10%	2021-01-21
MQG	Macquarie	139.45	1.01	0.73%	-4.39%	2021-01-21
MYS	MyState Ltd	5.29	-0.11	-2.04%	2.52%	2021-01-21
NAB	National Australia Bank	24.30	0.39	1.63%	-5.48%	2021-01-21
NHF	NIB HOLDINGS	5.78	0	0%	3.58%	2021-01-21
PDL	Pendal Group Ltd	6.61	0.01	0.15%	-24.11%	2021-01-21
PPT	Perpetual	35.89	0.46	1.30%	-16.46%	2021-01-21
PSI	PSC Insurance Group Ltd	2.96	-0.01	-0.34%	-3.90%	2021-01-21
PTM	Platinum Asset Management	4.15	0.03	0.73%	-14.26%	2021-01-21
QBE	QBE	8.44	0.14	1.69%	-39.15%	2021-01-21
SDF	Steadfast	4.08	0.01	0.25%	6.25%	2021-01-21
SUN	Suncorp	10.56	0	0%	-20.72%	2021-01-21
WBC	Westpac Banking	21.82	0.24	1.11%	-13.21%	2021-01-21

		Preço			Dia	Ano	Data
AS51	ASX 200	6823		53.30	0.79%	-4.33%	2021-01-21
AS52	ASX 50	6571		54.80	0.84%	-7.20%	2021-01-21

IAG:AU

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

EBIT

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21553	0.0040	0.33%
GBPUSD	1.37115	0.0040	0.29%
AUDUSD	0.77537	0.0009	-0.11%
NZDUSD	0.71909	0.0001	-0.01%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46702	0.0056	0.09%
USDCHF	0.88573	0.0034	-0.38%
USDCAD	1.26359	0.0011	0.09%
USDMXN	19.7369	0.1532	0.78%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.9055	0.3936	0.54%
DXY	90.169	0.3063	-0.34%
BTCUSD	31,665.62	3,831	-10.79%
[+]

	Atual	Chg	%Chg
Dow Jones	31,199	16	-0.05%
S&P 500	3,853.83	2	0.06%
NASDAQ 100	13,376	79	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	22	-0.33%
DAX	13,909	12	-0.09%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,465	181	-0.80%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,900	114	-0.64%
[+]

	Atual	Chg	%Chg
Apple	136.12	4.10	3.11%
Tesla	845.38	5.07	-0.60%
Microsoft	225.38	1.04	0.46%
Amazon	3,308.14	46.62	1.43%
Facebook	271.37	3.96	1.48%
Alibaba	258.90	6.50	-2.45%
Visa	206.44	0.46	0.22%
JPMorgan Chase	135.05	0.90	-0.66%
Intel	59.99	1.32	2.25%
Johnson & Johnson	161.37	1.01	-0.62%
Procter & Gamble	131.34	0.59	-0.45%
Exxon Mobil	47.82	1.70	-3.43%
3M	170.94	0.72	0.42%
Goldman Sachs	288.96	1.51	-0.52%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	56.0500	0.03	-0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5967	0.00	-0.23%
Gold	1,867.89	3.02	-0.16%
Silver	25.841	0.03	0.13%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Lumber	748.00	48.00	6.86%
Orange Juice	117.65	0.65	-0.55%
Cotton	82.52	0.93	1.14%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]