Insurance Australia - Preço Das Ações

Preço das Ações
8.28
Mudança Diária
0.13 1.60%
Mensal
6.29%
Anual
28.57%
Q2 Previsão
8.16


Preço Chg Dia Ano Data
AIA 59.10 1.00 1.72% -3.67% 2025-05-02
China Life Insurance 14.50 0.30 2.11% 29.23% 2025-05-02
AMP 1.27 -0.03 -1.94% 18.78% 2025-05-02
ANZ Banking 30.36 0.62 2.08% 6.60% 2025-05-02
Australian Securities Exchange 71.00 -0.48 -0.67% 11.46% 2025-05-02
AUB 31.90 -0.23 -0.72% 12.05% 2025-05-02
Bendigo And Adelaide Bank 11.44 0.18 1.60% 17.21% 2025-05-02
BSP Financial 7.60 -0.05 -0.65% 27.30% 2025-05-02
Bank Of Queensland 7.49 0.03 0.40% 27.82% 2025-05-02
Commonwealth Bank 169.66 2.41 1.44% 47.24% 2025-05-02
Challenger 7.17 0.01 0.14% 12.38% 2025-05-02
Computershare 39.38 -1.70 -4.14% 48.60% 2025-05-02
Insurance Australia 8.28 0.13 1.60% 28.57% 2025-05-02
IOOF 3.79 0.06 1.61% 60.59% 2025-05-02
Magellan Financial 7.98 0.13 1.66% -8.70% 2025-05-02
Macquarie 197.97 5.06 2.62% 7.69% 2025-05-02
MyState 3.93 -0.02 -0.51% 11.65% 2025-05-02
National Australia Bank 36.49 0.49 1.36% 6.08% 2025-05-02
NIB Holdings 6.91 0.02 0.29% -4.69% 2025-05-02
Perpetual 16.58 0.08 0.48% -29.54% 2025-05-02
Platinum Asset Management 0.67 0.03 4.72% -37.26% 2025-05-02
QBE 21.55 0.10 0.47% 24.35% 2025-05-02
Steadfast 5.90 0 0% 4.24% 2025-05-02
Suncorp 20.24 0.06 0.30% 24.55% 2025-05-02
Westpac Banking 33.45 0.63 1.92% 26.61% 2025-05-02

Preço Dia Ano Data
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02
AU50 8105 103.80 1.30% 8.45% 2025-05-02
ASX200 8238 92.40 1.13% 7.98% 2025-05-02