IAG

5.12

Mudança Diária:

0%

Anual:

-34.36%

Preço Dia Ano
AIA Group 103.80 -1.40 -1.33% 25.06%
China Life Insurance 18.20 0.14 0.78% -14.75%
AMP 1.57 0.01 0.64% -16.76%
ANZ Banking 24.74 0.28 1.14% -3.81%
Afterpay Ltd 149.00 8.00 5.67% 327.92%
ASX 71.51 -0.47 -0.65% -16.44%
AUB Group Ltd 16.53 0 0% 32.13%
Bendigo And Adelaide Bank 9.64 -0.05 -0.52% -5.02%
Bank Of Queensland 8.28 0.04 0.49% 11.89%
Commonwealth Bank 85.32 0.95 1.13% 1.03%
Challenger 7.20 0.13 1.84% -17.24%
Computershare 14.63 0 0% -17.90%
Virgin Money UK 2.37 0 0% -27.52%
Insurance Australia 5.12 0 0% -34.36%
IOOF 3.73 -0.04 -1.06% -55.11%
Janus Henderson Group PLC 44.17 0.68 1.56% 20.85%
Link Administration Holdings Ltd 4.81 0.07 1.48% -22.42%
Magellan Financial 49.45 0.45 0.92% -25.92%
Medibank 2.95 0 0% -8.10%
Macquarie 139.45 1.01 0.73% -4.39%
MyState Ltd 5.29 -0.11 -2.04% 2.52%
National Australia Bank 24.30 0.39 1.63% -5.48%
NIB HOLDINGS 5.78 0 0% 3.58%
Pendal Group Ltd 6.61 0.01 0.15% -24.11%
Perpetual 35.89 0.46 1.30% -16.46%
PSC Insurance Group Ltd 2.96 -0.01 -0.34% -3.90%
Platinum Asset Management 4.15 0.03 0.73% -14.26%
QBE 8.44 0.14 1.69% -39.15%
Steadfast 4.08 0.01 0.25% 6.25%
Suncorp 10.56 0 0% -20.72%
Westpac Banking 21.82 0.24 1.11% -13.21%

Preço Dia Ano
ASX 200 6823 53.30 0.79% -4.33%
ASX 50 6571 54.80 0.84% -7.20%