Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Insurance Australia - Preço Das Ações
Gráfico
Quotes
IAG
5.12
Mudança Diária:
0
0%
Anual:
-34.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1299
AIA Group
103.80
-1.40
-1.33%
25.06%
2021-01-21
2628
China Life Insurance
18.20
0.14
0.78%
-14.75%
2021-01-21
AMP
AMP
1.57
0.01
0.64%
-16.76%
2021-01-21
ANZ
ANZ Banking
24.74
0.28
1.14%
-3.81%
2021-01-21
APT
Afterpay Ltd
149.00
8.00
5.67%
327.92%
2021-01-21
ASX
ASX
71.51
-0.47
-0.65%
-16.44%
2021-01-21
AUB
AUB Group Ltd
16.53
0
0%
32.13%
2021-01-21
BEN
Bendigo And Adelaide Bank
9.64
-0.05
-0.52%
-5.02%
2021-01-21
BOQ
Bank Of Queensland
8.28
0.04
0.49%
11.89%
2021-01-21
CBA
Commonwealth Bank
85.32
0.95
1.13%
1.03%
2021-01-21
CGF
Challenger
7.20
0.13
1.84%
-17.24%
2021-01-21
CPU
Computershare
14.63
0
0%
-17.90%
2021-01-21
CYB
Virgin Money UK
2.37
0
0%
-27.52%
2021-01-21
IAG
Insurance Australia
5.12
0
0%
-34.36%
2021-01-21
IFL
IOOF
3.73
-0.04
-1.06%
-55.11%
2021-01-21
JHG
Janus Henderson Group PLC
44.17
0.68
1.56%
20.85%
2021-01-21
LNK
Link Administration Holdings Ltd
4.81
0.07
1.48%
-22.42%
2021-01-21
MFG
Magellan Financial
49.45
0.45
0.92%
-25.92%
2021-01-21
MPL
Medibank
2.95
0
0%
-8.10%
2021-01-21
MQG
Macquarie
139.45
1.01
0.73%
-4.39%
2021-01-21
MYS
MyState Ltd
5.29
-0.11
-2.04%
2.52%
2021-01-21
NAB
National Australia Bank
24.30
0.39
1.63%
-5.48%
2021-01-21
NHF
NIB HOLDINGS
5.78
0
0%
3.58%
2021-01-21
PDL
Pendal Group Ltd
6.61
0.01
0.15%
-24.11%
2021-01-21
PPT
Perpetual
35.89
0.46
1.30%
-16.46%
2021-01-21
PSI
PSC Insurance Group Ltd
2.96
-0.01
-0.34%
-3.90%
2021-01-21
PTM
Platinum Asset Management
4.15
0.03
0.73%
-14.26%
2021-01-21
QBE
QBE
8.44
0.14
1.69%
-39.15%
2021-01-21
SDF
Steadfast
4.08
0.01
0.25%
6.25%
2021-01-21
SUN
Suncorp
10.56
0
0%
-20.72%
2021-01-21
WBC
Westpac Banking
21.82
0.24
1.11%
-13.21%
2021-01-21
Preço
Dia
Ano
Data
AS51
ASX 200
6823
53.30
0.79%
-4.33%
2021-01-21
AS52
ASX 50
6571
54.80
0.84%
-7.20%
2021-01-21
IAG:AU
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21553
0.0040
0.33%
GBPUSD
1.37115
0.0040
0.29%
AUDUSD
0.77537
0.0009
-0.11%
NZDUSD
0.71909
0.0001
-0.01%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46702
0.0056
0.09%
USDCHF
0.88573
0.0034
-0.38%
USDCAD
1.26359
0.0011
0.09%
USDMXN
19.7369
0.1532
0.78%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.9055
0.3936
0.54%
DXY
90.169
0.3063
-0.34%
BTCUSD
31,665.62
3,831
-10.79%
[+]
Atual
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,853.83
2
0.06%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
181
-0.80%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,900
114
-0.64%
[+]
Atual
Chg
%Chg
Apple
136.12
4.10
3.11%
Tesla
845.38
5.07
-0.60%
Microsoft
225.38
1.04
0.46%
Amazon
3,308.14
46.62
1.43%
Facebook
271.37
3.96
1.48%
Alibaba
258.90
6.50
-2.45%
Visa
206.44
0.46
0.22%
JPMorgan Chase
135.05
0.90
-0.66%
Intel
59.99
1.32
2.25%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.34
0.59
-0.45%
Exxon Mobil
47.82
1.70
-3.43%
3M
170.94
0.72
0.42%
Goldman Sachs
288.96
1.51
-0.52%
[+]
Atual
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5967
0.00
-0.23%
Gold
1,867.89
3.02
-0.16%
Silver
25.841
0.03
0.13%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Lumber
748.00
48.00
6.86%
Orange Juice
117.65
0.65
-0.55%
Cotton
82.52
0.93
1.14%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]