Commonwealth Bank - Preço Das Ações

Preço das Ações
177.81
Mudança Diária
-0.19 -0.11%
Mensal
-2.30%
Anual
40.59%
Q3 Previsão
174.24

Preço Chg Dia Ano Data
Hang Seng Bank 118.40 0.20 0.17% 20.14% 2025-07-07
Bank Of East Asia 12.32 0.16 1.32% 25.20% 2025-07-07
BOC Hong Kong 34.55 0.55 1.62% 53.56% 2025-07-07
Bank of Communications 7.33 -0.02 -0.27% 28.60% 2025-07-07
Bank Of China HK 4.64 0.06 1.31% 32.57% 2025-07-07
HSBC Holdings 95.25 0.45 0.47% 41.95% 2025-07-07
China Construction Bank 8.18 -0.03 -0.37% 52.33% 2025-07-07
Australian Finance 2.14 0.06 2.88% 59.11% 2025-07-07
ANZ Banking 30.13 -0.19 -0.63% 4.95% 2025-07-07
Bendigo And Adelaide Bank 12.78 -0.01 -0.08% 11.23% 2025-07-07
BSP Financial 7.99 -0.03 -0.37% 21.98% 2025-07-07
Bank Of Queensland 7.82 -0.01 -0.13% 29.90% 2025-07-07
Commonwealth Bank 177.81 -0.19 -0.11% 40.59% 2025-07-07
DBS Holdings 45.50 0.29 0.64% 22.38% 2025-07-07
Insurance Australia 8.51 -0.14 -1.62% 22.80% 2025-07-07
Kina Securities 1.28 0.01 0.39% 35.64% 2025-07-07
Macquarie 228.60 -0.50 -0.22% 11.85% 2025-07-07
MyState 4.23 -0.03 -0.70% 12.50% 2025-07-07
National Australia Bank 39.04 -0.11 -0.28% 10.50% 2025-07-07
Oversea-Chinese 16.56 0.08 0.49% 10.03% 2025-07-07
QBE 22.75 0.15 0.66% 35.66% 2025-07-07
Suncorp 21.10 0.07 0.33% 28.50% 2025-07-07
TBC Bank Group 4,843.66 53.66 1.12% 75.81% 2025-07-07
United Overseas Bank 36.40 0.28 0.78% 11.90% 2025-07-07
Westpac Banking 33.48 -0.15 -0.45% 23.41% 2025-07-07
Wam Leaders 1.27 0.01 0.80% -4.53% 2025-07-07

Preço Dia Ano Data
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07
ASX200 8562 -13.67 -0.16% 10.29% 2025-07-07