Commonwealth Bank - Preço Das Ações

Preço das Ações
179.93
Mudança Diária
-0.44 -0.24%
Mensal
-0.33%
Anual
36.66%
Q3 Previsão
174.24

Preço Chg Dia Ano Data
Hang Seng Bank 120.60 0 0% 20.72% 2025-07-10
Bank Of East Asia 12.54 0.04 0.32% 25.53% 2025-07-11
BOC Hong Kong 37.15 1.40 3.92% 61.52% 2025-07-10
Bank of Communications 7.54 0.05 0.67% 27.80% 2025-07-11
Bank Of China HK 4.71 0.06 1.29% 34.57% 2025-07-10
HSBC Holdings 97.05 0.35 0.36% 44.31% 2025-07-10
China Construction Bank 8.48 0.26 3.16% 53.35% 2025-07-10
Australian Finance 2.10 0.01 0.48% 47.37% 2025-07-11
ANZ Banking 30.38 0.09 0.30% 2.64% 2025-07-11
Bendigo And Adelaide Bank 12.82 -0.09 -0.70% 9.48% 2025-07-11
BSP Financial 8.12 0.05 0.62% 24.16% 2025-07-10
Bank Of Queensland 7.89 -0.03 -0.38% 28.71% 2025-07-11
Commonwealth Bank 179.93 -0.44 -0.24% 36.66% 2025-07-11
DBS Holdings 45.82 0.17 0.37% 19.39% 2025-07-10
Insurance Australia 8.44 -0.06 -0.71% 19.21% 2025-07-11
Kina Securities 1.28 0.01 0.39% 34.03% 2025-07-10
Macquarie 220.38 -3.70 -1.65% 8.35% 2025-07-11
MyState 4.31 -0.01 -0.23% 11.66% 2025-07-11
National Australia Bank 39.63 -0.11 -0.28% 7.25% 2025-07-11
Oversea-Chinese 16.74 0.07 0.42% 10.13% 2025-07-10
QBE 22.69 -0.28 -1.20% 33.76% 2025-07-11
Suncorp 20.49 -0.11 -0.51% 20.71% 2025-07-11
TBC Bank Group 4,920.00 60.00 1.23% 68.21% 2025-07-10
United Overseas Bank 36.78 0.22 0.60% 11.59% 2025-07-10
Westpac Banking 33.70 -0.18 -0.52% 20.77% 2025-07-11
Wam Leaders 1.27 0 0% -2.69% 2025-07-11

Preço Dia Ano Data
Australia All Ordinaries 8817 -9.90 -0.11% 7.44% 2025-07-11
AU50 8403 -8.80 -0.10% 7.27% 2025-07-11
ASX200 8551 -38.20 -0.44% 7.43% 2025-07-11