Commonwealth Bank - Preço Das Ações

Preço das Ações
179.22
Mudança Diária
-0.20 -0.11%
Mensal
4.58%
Anual
40.03%
Q2 Previsão
178.63

Preço Chg Dia Ano Data
Hang Seng Bank 114.80 0 0% 6.89% 2025-06-16
Bank Of East Asia 11.38 0.08 0.71% 15.89% 2025-06-17
BOC Hong Kong 34.60 -0.15 -0.43% 42.68% 2025-06-16
Bank of Communications 7.38 -0.04 -0.54% 25.72% 2025-06-17
Bank Of China HK 4.61 0.04 0.88% 21.96% 2025-06-16
HSBC Holdings 92.75 0.50 0.54% 37.20% 2025-06-16
China Construction Bank 7.78 0.15 1.97% 40.69% 2025-06-16
Australian Finance 2.18 -0.03 -1.14% 53.17% 2025-06-17
ANZ Banking 29.50 -0.10 -0.34% 0.89% 2025-06-17
Bendigo And Adelaide Bank 12.68 -0.04 -0.31% 12.01% 2025-06-17
BSP Financial 7.62 -0.06 -0.78% 18.88% 2025-06-16
Bank Of Queensland 7.92 -0.05 -0.57% 34.61% 2025-06-17
Commonwealth Bank 179.22 -0.20 -0.11% 40.03% 2025-06-17
DBS Holdings 44.16 -0.29 -0.65% 24.39% 2025-06-16
Insurance Australia 8.88 -0.01 -0.11% 32.54% 2025-06-17
Kina Securities 1.21 -0.01 -0.41% 37.50% 2025-06-17
Macquarie 213.43 0.43 0.20% 9.08% 2025-06-17
MyState 4.22 0.02 0.48% 10.76% 2025-06-17
National Australia Bank 38.96 0.02 0.05% 8.22% 2025-06-17
Oversea-Chinese 16.02 -0.04 -0.25% 12.82% 2025-06-16
QBE 23.38 0.18 0.78% 27.27% 2025-06-17
Suncorp 21.34 -0.16 -0.74% 29.49% 2025-06-17
TBC Bank Group 4,500.00 25.00 0.56% 88.68% 2025-06-16
United Overseas Bank 34.82 -0.13 -0.37% 13.79% 2025-06-16
Westpac Banking 32.96 -0.23 -0.69% 21.09% 2025-06-17
Wam Leaders 1.21 0 0% -3.20% 2025-06-17

Preço Dia Ano Data
Australia All Ordinaries 8788 13.20 0.15% 9.64% 2025-06-17
AU50 8370 1.80 0.02% 9.24% 2025-06-17
ASX200 8523 -25.30 -0.30% 9.58% 2025-06-17