Commonwealth Bank

CBA

79.72

Mudança Diária:

-0.59 -0.73%

Mudança Anual:

13.59%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ANZ	ANZ Banking	24.22		-0.31	-1.26%	-4.98%	58.2B	2019-12-12
BEN	Bendigo And Adelaide Bank	9.73		-0.16	-1.62%	-6.26%	3.73B	2019-12-12
BOQ	Bank Of Queensland	7.14		-0.14	-1.86%	-25.60%	3.13B	2019-12-12
CBA	Commonwealth Bank	79.72		-0.59	-0.73%	13.59%	89.5B	2019-12-12
MQG	Macquarie	134.12		-1.38	-1.02%	17.65%	31.3B	2019-12-12
NAB	National Australia Bank	24.80		-0.30	-1.20%	2.90%	54.4B	2019-12-12
WBC	Westpac Banking	24.08		-0.30	-1.23%	-5.35%	69.2B	2019-12-12

		Preço			Dia	Ano	Data
AS30	Australian All	6843		-4.40	-0.06%	20.50%	2019-12-13
AS51	ASX 200	6744		1.00	0.01%	20.39%	2019-12-13
AS52	ASX 50	6700		-13.20	-0.20%	21.81%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11711	0.0015	-0.13%
GBPUSD	1.34633	0.0009	-0.06%
AUDUSD	0.69241	0.0004	-0.06%
NZDUSD	0.66152	0.0004	-0.06%
USDJPY	109.61	0.1890	0.17%
USDCNY	6.96557	0.0314	0.45%
USDCHF	0.98524	0.0004	0.04%
USDCAD	1.31659	0.0013	0.10%
USDMXN	19.0196	0.0220	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.819	0.1172	0.12%
BTCUSD	7,208.74	11	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,992	579	2.47%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	0.02	0.044	-0.01%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
Sweden	0.07	0.029	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Spain	0.46	0.030	0.00%
Switzerland	-0.58	0.019	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5249	0.03	-0.04%
Brent	64.7256	0.07	0.10%
Natural gas	2.3021	0.02	-0.75%
Gasoline	1.6362	0.00	-0.20%
Heating oil	1.9635	0.00	0.05%
Gold	1,468.92	1.79	0.12%
Silver	16.8921	0.03	-0.17%
Copper	2.8120	0.00	-0.05%
Soybeans	913.5477	13.02	1.45%
Wheat	534.6413	7.91	-1.46%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]