Commonwealth Bank - Preço Das Ações

Preço das Ações
175.34
Mudança Diária
1.46 0.84%
Mensal
7.67%
Anual
45.74%
Q2 Previsão
172.24

Preço Chg Dia Ano Data
Hang Seng Bank 109.20 0.30 0.28% -3.19% 2025-05-27
Bank Of East Asia 11.20 0.26 2.38% 5.66% 2025-05-27
BOC Hong Kong 33.70 0.30 0.90% 32.68% 2025-05-27
Bank of Communications 6.96 -0.11 -1.56% 13.54% 2025-05-27
Bank Of China HK 4.63 0.01 0.22% 19.95% 2025-05-27
HSBC Holdings 92.40 -0.35 -0.38% 34.11% 2025-05-27
China Construction Bank 7.01 -0.01 -0.14% 20.03% 2025-05-27
Australian Finance 2.18 0.11 5.31% 46.31% 2025-05-27
ANZ Banking 29.06 0.40 1.40% 1.72% 2025-05-27
Bendigo And Adelaide Bank 11.95 0.17 1.44% 9.13% 2025-05-27
BSP Financial 7.43 -0.07 -0.93% 15.73% 2025-05-27
Bank Of Queensland 7.74 0.04 0.52% 31.63% 2025-05-27
Commonwealth Bank 175.34 1.46 0.84% 45.74% 2025-05-27
DBS Holdings 44.53 0.25 0.56% 24.46% 2025-05-27
Insurance Australia 8.72 0.06 0.69% 36.04% 2025-05-27
Kina Securities 1.17 0.03 2.19% 25.27% 2025-05-27
Macquarie 210.00 2.79 1.35% 9.39% 2025-05-27
MyState 4.03 -0.02 -0.49% 9.21% 2025-05-27
National Australia Bank 37.75 0.35 0.94% 10.12% 2025-05-27
Oversea-Chinese 16.31 0.14 0.87% 12.48% 2025-05-27
QBE 23.75 0.50 2.15% 33.95% 2025-05-27
Suncorp 20.85 0.22 1.07% 29.50% 2025-05-27
TBC Bank Group 4,610.00 30.00 0.66% 78.34% 2025-05-27
United Overseas Bank 35.50 0.20 0.57% 16.24% 2025-05-27
Westpac Banking 31.78 0.53 1.70% 19.29% 2025-05-27
Wam Leaders 1.23 -0.01 -0.81% -6.82% 2025-05-27

Preço Dia Ano Data
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27
AU50 8231 53.80 0.66% 8.06% 2025-05-27
ASX200 8430 46.58 0.56% 8.54% 2025-05-27