Commonwealth Bank - Preço Das Ações

Preço das Ações
166.74
Mudança Diária
-0.19 -0.11%
Mensal
15.46%
Anual
40.12%
Q2 Previsão
167.18


Preço Chg Dia Ano Data
Hang Seng Bank 109.80 1.60 1.48% 3.58% 2025-05-06
Bank Of East Asia 10.88 0.10 0.93% 5.63% 2025-05-06
BOC Hong Kong 32.65 0.85 2.67% 34.64% 2025-05-06
Bank of Communications 6.81 0.04 0.59% 20.53% 2025-05-06
Bank Of China HK 4.39 0.05 1.15% 22.97% 2025-05-06
HSBC Holdings 87.20 1.00 1.16% 25.11% 2025-05-06
China Construction Bank 6.43 0.05 0.78% 22.94% 2025-05-06
Australian Finance 1.89 0.02 0.80% 25.25% 2025-05-06
ANZ Banking 29.84 -0.22 -0.73% 3.65% 2025-05-06
Bendigo And Adelaide Bank 11.34 -0.08 -0.70% 15.13% 2025-05-06
BSP Financial 7.65 -0.03 -0.39% 25.41% 2025-05-06
Bank Of Queensland 7.48 0.04 0.54% 26.99% 2025-05-06
Commonwealth Bank 166.74 -0.19 -0.11% 40.12% 2025-05-06
Dbs Holdings 42.96 0.08 0.19% 19.57% 2025-05-06
Insurance Australia 8.32 -0.01 -0.12% 30.00% 2025-05-06
Kina Securities 1.12 0.03 2.29% 16.15% 2025-05-06
Macquarie 195.88 1.51 0.78% 2.50% 2025-05-06
MyState 3.86 -0.05 -1.28% 7.82% 2025-05-06
National Australia Bank 35.30 -0.55 -1.53% 3.40% 2025-05-06
Oversea-Chinese 16.24 0.04 0.25% 13.89% 2025-05-06
QBE 21.35 0.02 0.09% 23.05% 2025-05-06
Suncorp 20.35 0.24 1.19% 24.92% 2025-05-06
TBC Bank Group 4,700.00 -140.00 -2.89% 56.93% 2025-05-02
United Overseas Bank 34.93 -0.05 -0.14% 14.34% 2025-05-06
Westpac Banking 31.81 -0.64 -1.97% 14.06% 2025-05-06

Preço Dia Ano Data
Australia All Ordinaries 8369 -7.00 -0.08% 3.77% 2025-05-06
AU50 7988 -26.20 -0.33% 4.52% 2025-05-06
ASX200 8111 -6.40 -0.08% 4.07% 2025-05-06