CBA Commonwealth Bank | Preço Das Ações

Name: CBA Commonwealth Bank | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CBA,Commonwealth,Bank,Preço,Das,Ações,1/22/2020.

CBA

84.45

Mudança Diária:

0.97 1.16%

Anual:

17.08%

width

height

Preview

		Preço		Dia	Ano	Data
ANZ	ANZ Banking	25.72	0.21	0.82%	0.04%	2020-01-22
BEN	Bendigo And Adelaide Bank	10.15	-0.01	-0.10%	-7.89%	2020-01-22
BOQ	Bank Of Queensland	7.40	0.07	0.96%	-27.31%	2020-01-22
CBA	Commonwealth Bank	84.45	0.97	1.16%	17.08%	2020-01-22
MQG	Macquarie	145.86	1.85	1.28%	25.43%	2020-01-22
NAB	National Australia Bank	25.71	0.01	0.04%	4.90%	2020-01-22
WBC	Westpac Banking	25.14	0.02	0.08%	-1.80%	2020-01-22

		Preço		Dia	Ano	Data
AS30	Australian All	7249	68.50	0.95%	22.68%	2020-01-22
AS51	ASX 200	7146	70.71	1.00%	22.30%	2020-01-22
AS52	ASX 50	7081	64.40	0.92%	23.18%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10856	0.0001	0.01%
GBPUSD	1.31330	0.0088	0.67%
AUDUSD	0.68399	0.0007	-0.10%
NZDUSD	0.65906	0.0004	-0.07%
USDJPY	109.92	0.0130	0.01%
USDCNY	6.91154	0.0023	0.03%
USDCHF	0.96960	0.0009	0.09%
USDCAD	1.31165	0.0043	0.33%
USDMXN	18.6941	0.0823	-0.44%
USDINR	71.0710	0.0890	-0.13%
USDBRL	4.1857	0.0266	-0.63%
USDRUB	61.9923	0.0895	0.14%
DXY	97.560	0.0288	0.03%
BTCUSD	8,650.22	68	-0.78%
[+]

	Atual	Chg	%Chg
Dow Jones	29,219	33	0.11%
S&P 500	3,329	9	0.26%
NASDAQ 100	9,223	60	0.66%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,571	38	-0.50%
DAX	13,514	35	-0.26%
CAC 40	6,009	36	-0.59%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,572	30	-0.31%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,616	44	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.012	-0.01%
Belgium	-0.03	0.017	-0.02%
Sweden	0.11	0.014	-0.01%
Spain	0.41	0.012	-0.01%
Switzerland	-0.69	0.068	-0.07%
Netherlands	-0.17	0.017	-0.02%
South Korea	1.72	0.035	0.04%
Russia	6.21	0.000	0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Brazil	6.80	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9959	1.44	-2.46%
Brent	63.1171	1.34	-2.07%
Natural gas	1.9107	0.00	-0.10%
Gasoline	1.6010	0.05	-3.04%
Heating oil	1.7944	0.04	-2.12%
Gold	1,553.23	0.30	-0.02%
Silver	17.7887	0.04	0.23%
Copper	2.7669	0.02	-0.76%
Soybeans	918.3946	2.48	0.27%
Live Cattle	126.6075	0.25	-0.20%
Wheat	578.3586	2.03	-0.35%
Cotton	70.68	1.44	2.08%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]