Bank Of East Asia - Preço Das Ações

Preço das Ações
9.12
Mudança Diária
-0.07 -0.76%
Mensal
-2.67%
Anual
-8.16%
Q2 Previsão
8.97
Preço Dia Ano Data
11 Hang Seng Bank 95.90 0.35 0.37% -16.17% 2024-04-18
23 Bank Of East Asia 9.12 -0.07 -0.76% -8.16% 2024-04-18
2388 BOC Hong Kong 22.85 0.30 1.33% -9.68% 2024-04-18
267 CITIC 7.00 0.13 1.89% -27.31% 2024-04-18
2881 Fubon Financial 66.00 0.30 0.46% 12.63% 2024-04-17
2882 Cathay Financial 47.90 0.05 0.10% 11.14% 2024-04-17
2884 E Sun Financial Hldg 26.50 0.20 0.76% 4.74% 2024-04-17
2886 Mega Financial 39.00 -0.10 -0.26% 14.04% 2024-04-17
2891 Ctbc Financial Hold 31.50 0.55 1.78% 40.63% 2024-04-17
2892 First Finan Hldg 26.90 0.15 0.56% 0% 2024-04-17
3328 Bank of Communications 5.34 0.14 2.69% 3.89% 2024-04-18
388 Hong Kong Exchanges 218.60 3.00 1.39% -35.59% 2024-04-18
3988 Bank Of China HK 3.35 0.07 2.13% 6.69% 2024-04-18
5 HSBC Holdings 62.65 0.50 0.80% 12.18% 2024-04-18
5871 Chailease Holding 170.50 0.50 0.29% -25.87% 2024-04-17
939 China Construction Bank 4.86 0.08 1.67% -8.47% 2024-04-18
ANZ Australia and New Zealand Banking 31.50 0.50 1.61% 21.15% 2024-04-18
CBA Commonwealth Bank 112.73 0.79 0.71% 13.44% 2024-04-18
CYB Virgin Money UK 4.12 -0.01 -0.24% 45.58% 2024-04-18
D05 Dbs Holdings 36.12 0.12 0.33% 11.76% 2024-04-12
KSL Kina Securities 0.93 0.02 2.20% 22.37% 2024-04-18
NAB National Australia Bank 33.45 0.30 0.91% 16.92% 2024-04-18
O39 Oversea-Chinese 13.77 -0.09 -0.65% 8.08% 2024-04-12
S68 SGX 9.13 -0.05 -0.54% -4.10% 2024-04-12
U11 United Overseas Bank 29.57 0.07 0.24% -1.47% 2024-04-12
WBC Westpac 28.48 0.62 2.23% 18.67% 2024-04-18

Preço Dia Ano Data
HSI HK50 16386 134.03 0.82% -19.55% 2024-04-18