Bank Of East Asia - Preço Das Ações

23

17.00

0.22 1.31%

-6.18%

width

height

		Preço		Dia	Ano	Data
11	Hang Seng Bank	146.00	2.20	1.53%	-14.42%	2021-01-19
1398	ICBC HK	5.17	0.04	0.78%	-11.02%	2021-01-19
23	Bank Of East Asia	17.00	0.22	1.31%	-6.18%	2021-01-19
2388	BOC Hong Kong	24.60	0.30	1.23%	-13.84%	2021-01-19
267	CITIC	6.26	0.24	3.99%	-37.65%	2021-01-19
2881	Fubon Financial	47.25	0.30	0.64%	0.32%	2021-01-19
2882	Cathay Financial	41.35	0.15	0.36%	-4.06%	2021-01-19
2884	E Sun Financial Hldg	24.90	0	0%	-15.02%	2021-01-19
2886	Mega Financial	29.10	-0.05	-0.17%	-10.05%	2021-01-19
2891	Ctbc Financial Hold	19.65	-0.05	-0.25%	-14.19%	2021-01-19
2892	First Finan Hldg	20.90	-0.05	-0.24%	-14.87%	2021-01-19
3328	Bank of Communications	4.44	0.08	1.83%	-18.38%	2021-01-19
388	Hong Kong Exchanges	501.00	19.00	3.94%	78.80%	2021-01-19
3988	Bank Of China HK	2.77	0.04	1.47%	-16.06%	2021-01-19
5	HSBC Holdings	43.80	1.75	4.16%	-26.94%	2021-01-19
5871	Chailease Holding	168.50	0	0%	18.25%	2021-01-19
939	China Construction Bank	6.26	0.06	0.97%	-5.86%	2021-01-19
ANZ	Australia and New Zealand Banking Group	26.77	0.64	2.45%	1.02%	2021-01-19
CBA	Commonwealth Bank	85.11	0.44	0.52%	1.41%	2021-01-19
CYB	Virgin Money UK	2.39	0.04	1.70%	-26.91%	2021-01-19
D05	Dbs Group Holdings	26.59	0.18	0.68%	0.80%	2021-01-19
NAB	National Australia Bank	24.02	0.37	1.56%	-6.21%	2021-01-19
O39	Oversea-chinese	10.64	0.06	0.57%	-4.74%	2021-01-19
S68	SGX	10.00	0.14	1.42%	13.77%	2021-01-19
U11	United Overseas Bank	23.79	-0.08	-0.34%	-10.73%	2021-01-19
WBC	Westpac	23.49	0.67	2.94%	-10.17%	2021-01-19

		Preço			Dia	Ano	Data
HSI	Hang Seng	29642		779.51	2.70%	2.94%	2021-01-19