Bank Of East Asia - Preço Das Ações

Preço das Ações
10.74
Mudança Diária
0.32 3.07%
Mensal
-10.50%
Anual
15.11%
Q2 Previsão
10.03


Preço Chg Dia Ano Data
Hang Seng Bank 99.10 3.05 3.18% 1.75% 2025-04-14
Bank Of East Asia 10.74 0.32 3.07% 15.11% 2025-04-14
BOC Hong Kong 29.60 0.60 2.07% 30.68% 2025-04-14
CITIC 8.92 0.27 3.12% 28.35% 2025-04-14
Fubon Financial 80.90 0.50 0.62% 25.29% 2025-04-14
Cathay Financial 54.20 -0.20 -0.37% 10.50% 2025-04-11
E Sun Financial Hldg 27.60 -0.20 -0.72% 3.88% 2025-04-11
Mega Financial 38.20 0.15 0.39% -4.38% 2025-04-11
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
First Finan Hldg 25.80 -0.45 -1.71% -2.84% 2025-04-11
Bank of Communications 6.60 0.08 1.23% 26.92% 2025-04-14
Hong Kong Exchanges 334.00 21.60 6.91% 48.84% 2025-04-14
Bank Of China HK 4.44 0.11 2.54% 36.20% 2025-04-14
HSBC Holdings 77.65 2.15 2.85% 21.61% 2025-04-14
Chailease Holding 108.00 4.50 4.35% -38.11% 2025-04-11
China Construction Bank 6.60 0.13 2.01% 36.93% 2025-04-14
Australia and New Zealand Banking 29.41 0.60 2.08% -6.66% 2025-04-14
Commonwealth Bank 157.29 2.61 1.69% 37.20% 2025-04-14
Dbs Holdings 38.81 0.68 1.78% 19.78% 2025-04-14
Kina Securities 1.05 -0.02 -1.41% 14.13% 2025-04-14
National Australia Bank 33.55 0.31 0.93% -1.12% 2025-04-14
Oversea-Chinese 15.18 0.17 1.13% 10.72% 2025-04-14
SGX 12.95 0.26 2.05% 43.09% 2025-04-14
United Overseas Bank 32.92 0.45 1.39% 11.33% 2025-04-14
Westpac 32.69 0.55 1.71% 14.78% 2025-04-14

Preço Dia Ano Data
HK50 21389 502.71 2.40% 28.85% 2025-04-14