23

17.00

Mudança Diária:

1.31%

Anual:

-6.18%

Preço Dia Ano
Hang Seng Bank 146.00 2.20 1.53% -14.42%
ICBC HK 5.17 0.04 0.78% -11.02%
Bank Of East Asia 17.00 0.22 1.31% -6.18%
BOC Hong Kong 24.60 0.30 1.23% -13.84%
CITIC 6.26 0.24 3.99% -37.65%
Fubon Financial 47.25 0.30 0.64% 0.32%
Cathay Financial 41.35 0.15 0.36% -4.06%
E Sun Financial Hldg 24.90 0 0% -15.02%
Mega Financial 29.10 -0.05 -0.17% -10.05%
Ctbc Financial Hold 19.65 -0.05 -0.25% -14.19%
First Finan Hldg 20.90 -0.05 -0.24% -14.87%
Bank of Communications 4.44 0.08 1.83% -18.38%
Hong Kong Exchanges 501.00 19.00 3.94% 78.80%
Bank Of China HK 2.77 0.04 1.47% -16.06%
HSBC Holdings 43.80 1.75 4.16% -26.94%
Chailease Holding 168.50 0 0% 18.25%
China Construction Bank 6.26 0.06 0.97% -5.86%
Australia and New Zealand Banking Group 26.77 0.64 2.45% 1.02%
Commonwealth Bank 85.11 0.44 0.52% 1.41%
Virgin Money UK 2.39 0.04 1.70% -26.91%
Dbs Group Holdings 26.59 0.18 0.68% 0.80%
National Australia Bank 24.02 0.37 1.56% -6.21%
Oversea-chinese 10.64 0.06 0.57% -4.74%
SGX 10.00 0.14 1.42% 13.77%
United Overseas Bank 23.79 -0.08 -0.34% -10.73%
Westpac 23.49 0.67 2.94% -10.17%

Preço Dia Ano
Hang Seng 29642 779.51 2.70% 2.94%