Preço Chg Dia Ano Data
Bank Of East Asia 15.21 1.07 7.57% 50.89% 2026-02-16
Ping An Insurance 70.65 0.30 0.43% 50.80% 2026-02-16
BOC Hong Kong 43.40 0.12 0.28% 60.44% 2026-02-16
China Life Insurance 33.72 0.64 1.93% 118.96% 2026-02-16
CITIC 12.38 0.14 1.14% 33.84% 2026-02-16
Bank of Communications 6.90 -0.01 -0.14% 5.18% 2026-02-16
Hong Kong Exchanges 408.80 3.60 0.89% 19.95% 2026-02-16
Bank Of China HK 4.66 0.01 0.22% 8.37% 2026-02-16
HSBC Holdings 134.20 -1.50 -1.11% 56.96% 2026-02-16
Shanghai Pudong 9.89 -0.09 -0.90% -5.00% 2026-02-13

Preço Dia Ano Data
HK50 26706 138.82 0.52% 18.08% 2026-02-16