Hong Kong Exchanges - Preço Das Ações

Preço das Ações
248.80
Mudança Diária
2.00 0.81%
Mensal
8.74%
Anual
-23.77%
Q2 Previsão
219.30
Preço Chg Dia Ano Data
1299 AIA 53.10 1.55 3.01% -37.68% 2024-04-26
23 Bank Of East Asia 9.65 0.21 2.22% -6.31% 2024-04-26
2884 E Sun Financial Hldg 27.15 0.10 0.37% 8.82% 2024-04-25
2886 Mega Financial 39.00 -0.35 -0.89% 14.71% 2024-04-25
388 Hong Kong Exchanges 248.80 2.00 0.81% -23.77% 2024-04-26
3988 Bank Of China HK 3.51 0.02 0.57% 11.78% 2024-04-26
5871 Chailease Holding 171.00 -2.50 -1.44% -23.83% 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 2024-04-25
600999 China Merchants Securities 14.66 0.24 1.66% 7.56% 2024-04-26
601066 China Securities 21.41 0 0% -13.67% 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.18% 2024-04-25
601288 Agricultural Bank of China 4.55 0.06 1.34% 34.22% 2024-04-25
601318 Ping An Insurance 41.06 0.46 1.13% -10.33% 2024-04-25
601336 New China Life 30.39 0.06 0.20% -9.28% 2024-04-25
601601 China Pacific Insu 25.20 0.44 1.78% -14.31% 2024-04-25
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 2024-04-25
601658 Postal Savings Bank of China 4.84 0.03 0.62% -11.36% 2024-04-25
601688 Huatai Securities 13.31 0.03 0.23% -2.06% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25
939 China Construction Bank 5.00 0.01 0.20% -4.40% 2024-04-26
S68 SGX 9.31 -0.05 -0.53% -2.72% 2024-04-25

Preço Dia Ano Data
HSI HK50 17629 344.46 1.99% -11.15% 2024-04-26