Hong Kong Exchanges - Preço Das Ações

Preço das Ações
279.20
Mudança Diária
-0.64%
Anual
-41.39%

Preço Dia Ano
AIA Group 69.15 -0.45 -0.65% -20.06%
ICBC HK 3.85 0.03 0.79% -8.11%
Bank Of East Asia 9.86 0.16 1.60% -19.49%
E Sun Financial Hldg 26.75 -0.05 -0.19% 1.71%
Mega Financial 33.90 0.25 0.74% 4.63%
Hong Kong Exchanges 279.20 -1.80 -0.64% -41.39%
Bank Of China HK 2.68 0.01 0.37% -1.11%
Chailease Holding 193.00 1.00 0.52% -23.41%
China Merchants Bank 34.36 0.19 0.56% -29.55%
China Merchants Securities 12.79 0.06 0.47% -30.86%
China Securities Co Ltd 24.40 0.03 0.12% -23.80%
Industrial Bank 17.10 0.05 0.29% -4.58%
Guotai Junan Securities Co Ltd 14.25 0 0% -23.10%
Agricultural Bank of China 2.88 0.02 0.70% -2.04%
Ping An Insurance 43.02 0.54 1.27% -10.52%
New China Life 27.57 0.22 0.80% -32.04%
China Pacific Insu 20.39 0.13 0.64% -24.76%
China Life Insurance 30.88 0.97 3.24% 4.22%
Postal Savings Bank of China Co Ltd 4.60 0.04 0.88% -7.07%
Huatai Securities 12.44 0.11 0.89% -29.92%
China CITIC Bank 4.65 0.06 1.31% 2.20%
China Construction Bank 4.70 0.05 1.08% -13.28%
SGX 9.52 -0.04 -0.42% -5.18%

Preço Dia Ano
HK50 17933 -214.68 -1.18% -25.87%