Hong Kong Exchanges - Preço Das Ações



Preço Chg Dia Ano Data
AIA 54.25 1.50 2.84% 13.38% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 13.82% 2025-04-17
E Sun Financial Hldg 27.85 0.10 0.36% 7.20% 2025-04-16
Mega Financial 37.50 -0.20 -0.53% -3.85% 2025-04-16
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
Bank Of China HK 4.44 0.05 1.14% 32.54% 2025-04-17
Chailease Holding 113.50 -2.50 -2.16% -33.43% 2025-04-16
China Merchants Bank 42.45 0.33 0.78% 26.26% 2025-04-18
China Merchants Securities 17.25 0.08 0.47% 20.71% 2025-04-18
China Securities 23.51 -0.02 -0.09% 9.96% 2025-04-18
Industrial Bank 21.30 0.27 1.28% 31.64% 2025-04-18
Guotai Junan Securities 16.83 -0.01 -0.06% 25.50% 2025-04-18
Agricultural Bank of China 5.39 0.02 0.37% 18.72% 2025-04-18
Ping An Insurance 50.30 0.14 0.28% 27.60% 2025-04-18
New China Life 48.98 0.22 0.45% 63.54% 2025-04-18
China Pacific Insu 30.79 0.13 0.42% 26.92% 2025-04-18
China Life Insurance 36.48 -0.02 -0.05% 29.87% 2025-04-18
Postal Savings Bank of China 5.31 0.04 0.76% 8.81% 2025-04-18
Huatai Securities 15.74 0.20 1.29% 16.42% 2025-04-18
China CITIC Bank 7.37 -0.04 -0.54% 1.38% 2025-04-18
China Construction Bank 6.67 0.12 1.83% 37.24% 2025-04-17
SGX 13.73 0.20 1.48% 51.55% 2025-04-17

Preço Dia Ano Data
HK50 21395 338.16 1.61% 30.57% 2025-04-17