Hong Kong Exchanges - Preço Das Ações

Preço das Ações
354.80
Mudança Diária
-5.00 -1.39%
Mensal
10.74%
Anual
51.49%
Q1 Previsão
355.88


Preço Chg Dia Ano Data
AIA 63.60 -0.10 -0.16% 2.17% 2025-03-10
Bank Of East Asia 11.84 0.12 1.02% 24.37% 2025-03-10
E Sun Financial Hldg 28.75 -0.30 -1.03% 15.91% 2025-03-07
Mega Financial 39.50 -0.15 -0.38% -1.00% 2025-03-07
Hong Kong Exchanges 354.80 -5.00 -1.39% 51.49% 2025-03-10
Bank Of China HK 4.53 -0.03 -0.66% 42.90% 2025-03-10
Chailease Holding 125.00 -0.50 -0.40% -27.54% 2025-03-07
China Merchants Bank 43.57 0.61 1.42% 37.58% 2025-03-07
China Merchants Securities 18.12 -0.41 -2.21% 29.71% 2025-03-07
China Securities 24.60 -0.50 -1.99% 7.28% 2025-03-07
Industrial Bank 21.36 0.23 1.09% 29.61% 2025-03-07
Guotai Junan Securities 18.35 -0.05 -0.27% 23.82% 2025-03-07
Agricultural Bank of China 5.10 -0.01 -0.20% 19.44% 2025-03-07
Ping An Insurance 51.50 -0.14 -0.27% 20.10% 2025-03-07
New China Life 48.32 -0.61 -1.25% 53.69% 2025-03-07
China Pacific Insu 31.19 -0.31 -0.98% 25.21% 2025-03-07
China Life Insurance 38.78 -0.47 -1.20% 33.36% 2025-03-07
Postal Savings Bank of China 5.31 0.02 0.38% 9.26% 2025-03-07
Huatai Securities 17.68 -0.32 -1.78% 22.44% 2025-03-07
China CITIC Bank 7.00 0.10 1.45% 9.38% 2025-03-07
China Construction Bank 6.71 -0.05 -0.74% 38.07% 2025-03-10
SGX 13.27 0.05 0.38% 42.23% 2025-03-07

Preço Dia Ano Data
HK50 23845 -386.30 -1.59% 43.75% 2025-03-10