Hong Kong Exchanges - Preço Das Ações

Preço das Ações
367.20
Mudança Diária
1.00 0.27%
Mensal
21.75%
Anual
38.25%
Q2 Previsão
340.07


Preço Chg Dia Ano Data
AIA 61.15 -0.60 -0.97% -2.63% 2025-05-08
Bank Of East Asia 11.02 0 0% 8.25% 2025-05-08
E Sun Financial Hldg 28.85 0.25 0.87% 4.35% 2025-05-07
Mega Financial 38.80 0.40 1.04% -5.25% 2025-05-07
Hong Kong Exchanges 367.20 1.00 0.27% 38.25% 2025-05-08
Bank Of China HK 4.49 0.04 0.90% 24.03% 2025-05-08
Chailease Holding 117.50 -0.50 -0.42% -30.06% 2025-05-07
China Merchants Bank 42.80 0.78 1.86% 22.85% 2025-05-08
China Merchants Securities 16.75 0.03 0.18% 14.33% 2025-05-08
China Securities 23.73 0.03 0.13% 4.91% 2025-05-08
Industrial Bank 21.53 0.49 2.33% 27.70% 2025-05-08
Guotai Junan Securities 17.39 0.02 0.12% 26.01% 2025-05-08
Agricultural Bank of China 5.44 -0.02 -0.37% 24.20% 2025-05-08
Ping An Insurance 51.96 0.78 1.52% 22.72% 2025-05-08
New China Life 50.04 0.71 1.44% 56.72% 2025-05-08
China Pacific Insu 31.79 0.49 1.57% 18.84% 2025-05-08
China Life Insurance 37.89 0.32 0.85% 21.29% 2025-05-08
Postal Savings Bank of China 5.20 -0.01 -0.19% 7.00% 2025-05-08
Huatai Securities 16.44 0.06 0.37% 19.13% 2025-05-08
China CITIC Bank 7.30 0.07 0.97% 4.43% 2025-05-08
China Construction Bank 6.61 0.06 0.92% 25.19% 2025-05-08
SGX 14.38 0.06 0.42% 56.64% 2025-05-08

Preço Dia Ano Data
HK50 22776 84.04 0.37% 22.86% 2025-05-08