Chailease Holding - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 122.90 -0.60 -0.49% 20.85% 2025-07-29
AIA 74.80 0.75 1.01% 42.07% 2025-07-29
Bank Of East Asia 12.52 0.24 1.95% 29.88% 2025-07-29
Ping An Insurance 56.40 0 0% 69.37% 2025-07-29
BOC Hong Kong 36.40 -0.15 -0.41% 56.56% 2025-07-29
China Life Insurance 22.90 -0.25 -1.08% 118.93% 2025-07-29
Hua Nan Financial 28.50 -0.20 -0.70% 4.40% 2025-07-28
Fubon Financial 82.00 -0.80 -0.97% -0.46% 2025-07-29
Cathay Financial 61.90 -0.70 -1.12% 0.65% 2025-07-28
E Sun Financial Hldg 32.20 -0.35 -1.08% 19.26% 2025-07-28
Mega Financial 42.75 0 0% 0.12% 2025-07-28
Ctbc Financial Hold 42.10 -0.40 -0.94% 18.26% 2025-07-28
First Finan Hldg 29.65 -0.15 -0.50% 4.23% 2025-07-28
Hong Kong Exchanges 440.80 -8.60 -1.91% 93.67% 2025-07-29
CITIC Securities 29.95 -0.01 -0.03% 58.30% 2025-07-29
Guotai Junan Securities 21.10 0.31 1.49% 51.04% 2025-07-29
Huatai Securities 20.59 0.11 0.54% 60.73% 2025-07-29

Preço Dia Ano Data
Taiwan Stock Market Index 23202 -211.46 -0.90% 4.40% 2025-07-29