Chailease Holding - Preço Das Ações



Preço Chg Dia Ano Data
Hang Seng Bank 99.40 0.15 0.15% 4.03% 2025-04-16
AIA 52.15 -0.55 -1.04% 13.37% 2025-04-16
Bank Of East Asia 10.44 -0.34 -3.15% 13.73% 2025-04-16
Ping An Insurance 43.10 -0.70 -1.60% 44.15% 2025-04-16
BOC Hong Kong 29.35 -0.55 -1.84% 30.44% 2025-04-16
China Life Insurance 13.50 -0.20 -1.46% 53.93% 2025-04-16
Hua Nan Financial 26.55 -0.10 -0.38% 15.69% 2025-04-14
Fubon Financial 82.50 1.60 1.98% 31.85% 2025-04-15
Cathay Financial 54.50 0.30 0.55% 11.34% 2025-04-14
E Sun Financial Hldg 27.55 -0.05 -0.18% 3.89% 2025-04-14
Mega Financial 37.80 -0.40 -1.05% -5.03% 2025-04-14
Ctbc Financial Hold 37.05 -0.20 -0.54% 15.96% 2025-04-14
First Finan Hldg 25.35 -0.45 -1.74% -4.01% 2025-04-14
Hong Kong Exchanges 324.60 -3.80 -1.16% 49.17% 2025-04-16
CITIC Securities 25.11 -0.12 -0.48% 42.43% 2025-04-15
Guotai Junan Securities 16.77 0.08 0.48% 27.43% 2025-04-15
Huatai Securities 15.53 0 0% 17.21% 2025-04-15

Preço Dia Ano Data
Taiwan Stock Market Index 19858 344.58 1.77% -0.22% 2025-04-15