China Life Insurance - Preço Das Ações


Preço Chg Dia Ano Data
AIA 71.05 -0.20 -0.28% 37.69% 2025-07-24
Ping An Insurance 54.75 -0.65 -1.17% 63.92% 2025-07-25
China Life Insurance 22.50 0.85 3.93% 109.89% 2025-07-24
Fubon Financial 83.50 -0.10 -0.12% 3.27% 2025-07-25
Cathay Financial 62.70 1.00 1.62% 1.95% 2025-07-23
Bank of Communications 7.27 -0.10 -1.36% 30.05% 2025-07-25
Hong Kong Exchanges 448.20 8.40 1.91% 92.53% 2025-07-24
Chailease Holding 130.50 2.00 1.56% -13.86% 2025-07-23
China Minsheng Bank 5.07 -0.03 -0.59% 42.42% 2025-07-25
CITIC Securities 29.82 -0.22 -0.73% 56.78% 2025-07-25
Guotai Junan Securities 20.25 -0.05 -0.25% 45.79% 2025-07-25
China Everbright 4.11 -0.02 -0.48% 30.48% 2025-07-25
China Construction Bank 9.37 -0.01 -0.11% 23.29% 2025-07-25
Bank Of China 5.55 -0.01 -0.18% 17.34% 2025-07-25
NIB Holdings 7.32 0.01 0.07% 1.18% 2025-07-25
Noah 12.45 -0.08 -0.64% 61.06% 2025-07-24
Prudential 935.60 15.00 1.63% 37.55% 2025-07-24

Preço Dia Ano Data
HK50 25424 -243.18 -0.95% 49.37% 2025-07-25