Fubon Financial - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 121.50 0.90 0.75% 18.08% 2025-07-11
AIA 69.65 1.55 2.28% 25.27% 2025-07-11
Bank Of East Asia 12.30 -0.20 -1.60% 23.00% 2025-07-11
Ping An Insurance 52.85 1.20 2.32% 43.42% 2025-07-11
BOC Hong Kong 36.80 -0.35 -0.94% 57.27% 2025-07-11
China Life Insurance 18.86 0.28 1.51% 67.50% 2025-07-11
Hua Nan Financial 28.30 0.30 1.07% 2.91% 2025-07-10
Cathay Financial 62.70 1.60 2.62% -4.27% 2025-07-10
E Sun Financial Hldg 34.70 0.50 1.46% 18.57% 2025-07-10
Mega Financial 42.30 0.35 0.83% 1.32% 2025-07-10
Ctbc Financial Hold 44.10 0.20 0.46% 9.57% 2025-07-10
First Finan Hldg 29.65 0.25 0.85% 5.86% 2025-07-10
Hong Kong Exchanges 425.60 12.20 2.95% 67.43% 2025-07-11
Chailease Holding 129.50 1.00 0.78% -19.31% 2025-07-10
Discovery 21,101.00 -436.00 -2.02% 51.99% 2025-07-11
Momentum Metropolitan Holdings 3,345.00 -17.00 -0.51% 45.37% 2025-07-11
Old Mutual 1,150.00 -32.00 -2.71% -6.96% 2025-07-11
South African Natl 8,610.00 -180.00 -2.05% 5.00% 2025-07-11

Preço Dia Ano Data
Taiwan Stock Market Index 22751 57.78 0.25% -4.87% 2025-07-11