Fubon Financial - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 120.50 1.90 1.60% 21.66% 2025-07-08
AIA 68.70 0.30 0.44% 33.53% 2025-07-08
Bank Of East Asia 12.36 0.04 0.32% 25.87% 2025-07-08
Ping An Insurance 50.70 1.00 2.01% 45.06% 2025-07-08
BOC Hong Kong 35.70 1.10 3.18% 57.62% 2025-07-08
China Life Insurance 18.36 0.10 0.55% 73.21% 2025-07-08
Hua Nan Financial 28.45 0.50 1.79% 5.18% 2025-07-07
Cathay Financial 61.80 0.30 0.49% 0.82% 2025-07-07
E Sun Financial Hldg 34.00 0.65 1.95% 18.56% 2025-07-07
Mega Financial 42.00 0.75 1.82% -0.24% 2025-07-07
Ctbc Financial Hold 44.95 0.45 1.01% 12.23% 2025-07-07
First Finan Hldg 29.60 0.05 0.17% 6.60% 2025-07-07
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
Chailease Holding 128.50 -1.50 -1.15% -18.15% 2025-07-07
Discovery 22,117.00 274.00 1.25% 59.46% 2025-07-08
Momentum Metropolitan Holdings 3,404.00 7.00 0.21% 46.41% 2025-07-08
Old Mutual 1,228.00 16.00 1.32% -2.07% 2025-07-08
South African Natl 8,866.00 19.00 0.21% 7.94% 2025-07-08

Preço Dia Ano Data
Taiwan Stock Market Index 22362 -66.45 -0.30% -6.43% 2025-07-08