Cathay Financial - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
AIA 71.05 -0.20 -0.28% 37.69% 2025-07-24
Bank Of East Asia 12.22 0.04 0.33% 24.82% 2025-07-24
Ping An Insurance 55.40 1.10 2.03% 65.87% 2025-07-24
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
China Life Insurance 22.50 0.85 3.93% 109.89% 2025-07-24
Hua Nan Financial 28.95 0.05 0.17% 4.32% 2025-07-23
Fubon Financial 83.60 -0.20 -0.24% 3.39% 2025-07-24
E Sun Financial Hldg 33.05 -0.15 -0.45% 22.41% 2025-07-23
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
First Finan Hldg 29.65 -0.05 -0.17% 4.23% 2025-07-22
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
Chailease Holding 128.50 -1.00 -0.77% -12.59% 2025-07-22
Discovery 21,457.00 -104.00 -0.48% 58.27% 2025-07-23
Momentum Metropolitan Holdings 3,396.00 0 0% 40.80% 2025-07-24
Old Mutual 1,249.00 -4.00 -0.32% 5.49% 2025-07-24
South African Natl 8,718.00 13.00 0.15% 10.62% 2025-07-24

Preço Dia Ano Data
Taiwan Stock Market Index 23374 55.06 0.24% 5.67% 2025-07-24