600016 China Minsheng Bank | Preço Das Ações

Name: 600016 China Minsheng Bank | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,600016,China,Minsheng,Bank,Preço,Das,Ações,5/27/2020.

600016

5.71

Mudança Diária:

0.01 0.18%

Anual:

-7.61%

width

height

Preview

		Preço		Dia	Ano	Data
600000	Shanghai Pudong	10.35	0.08	0.78%	-8.33%	2020-05-27
600015	Hua Xia Bank	6.35	0.02	0.32%	-16.01%	2020-05-27
600016	China Minsheng Bank	5.71	0.01	0.18%	-7.61%	2020-05-27
600036	China Merchants Bank	33.43	0	0%	-2.76%	2020-05-27
601166	Industrial Bank	15.95	0.09	0.57%	-11.63%	2020-05-27
601328	Bank of Communications	5.11	0.03	0.59%	-14.83%	2020-05-27
601398	ICBC	5.12	0.04	0.79%	-9.70%	2020-05-27
601988	Bank Of China	3.45	0.02	0.58%	-10.16%	2020-05-27
601998	China CITIC Bank	5.05	0.04	0.80%	-13.38%	2020-05-27

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	2836		-9.74	-0.34%	-2.51%	2020-05-27
SSE50	SHANGHAI 50	2795		-13.36	-0.48%	1.70%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,236	241	0.96%
S&P 500	3,000	8	0.28%
NASDAQ 100	9,302	88	-0.94%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,131	64	1.05%
DAX	11,643	138	1.20%
CAC 40	4,680	77	1.67%
FTSE MIB	17,946	81	0.45%
IBEX 35	7,161	163	2.32%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,736	18	-0.65%
TSX	15,098	50	-0.33%
[+]

	Atual	Chg	%Chg
EURUSD	1.10040	0.0024	0.22%
GBPUSD	1.22423	0.0089	-0.72%
AUDUSD	0.65956	0.0051	-0.77%
NZDUSD	0.61760	0.0024	-0.38%
USDJPY	107.76	0.2640	0.25%
USDCNY	7.18950	0.0440	0.62%
USDCHF	0.96927	0.0038	0.39%
USDCAD	1.37931	0.0007	0.05%
USDMXN	22.3762	0.1591	0.72%
USDINR	75.7519	0.3202	0.42%
USDBRL	5.2924	0.0526	-0.98%
USDRUB	71.2575	0.4878	0.69%
DXY	99.025	0.1173	0.12%
BTCUSD	9,146.04	305	3.45%
[+]

	Atual	Chg	%Chg
Crude Oil	33.2000	1.15	-3.35%
Brent	34.9100	1.26	-3.48%
Natural gas	1.7600	0.01	-0.79%
Gasoline	0.9988	0.04	-3.78%
Heating oil	0.9786	0.01	-0.84%
Gold	1,702.00	9.15	-0.53%
Silver	17.1310	0.02	0.12%
Copper	2.3730	0.04	-1.82%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	0.25	-0.03%
Wheat	507.5000	0.50	0.10%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.70	0.002	0.01%
UK	0.21	0.010	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.40	0.030	0.03%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.18	0.015	0.01%
Sweden	-0.01	0.014	0.01%
Switzerland	-0.44	0.032	0.03%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Mexico	6.12	0.010	-0.01%
Poland	1.37	0.055	-0.05%
[+]