Shanghai Pudong - Preço Das Ações

Preço das Ações
10.07
Mudança Diária
0.07 0.70%
Mensal
-0.49%
Anual
41.23%
Q2 Previsão
9.79


Preço Chg Dia Ano Data
BOC Hong Kong 29.00 0.10 0.35% 27.47% 2025-04-11
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
Bank of Communications 6.52 -0.13 -1.95% 25.87% 2025-04-11
Shanghai Pudong 10.07 0.07 0.70% 41.23% 2025-04-11
Hua Xia Bank 7.57 0 0% 15.05% 2025-04-11
China Minsheng Bank 3.98 0.09 2.31% 1.79% 2025-04-11
CITIC Securities 25.36 0.22 0.88% 41.36% 2025-04-11
China Merchants Bank 41.51 0.41 1.00% 29.23% 2025-04-11
Kweichow Moutai 1,568.98 19.98 1.29% -3.98% 2025-04-11
Bank Of Nanjing 10.21 -0.09 -0.87% 12.32% 2025-04-11
Industrial Bank 20.75 -0.01 -0.05% 33.96% 2025-04-11
Bank Of Beijing 6.00 -0.02 -0.33% 7.14% 2025-04-11
Agricultural Bank of China 5.13 0.05 0.98% 19.86% 2025-04-11
Bank of Communications 7.37 0.07 0.96% 12.52% 2025-04-11
ICBC 6.80 0.05 0.74% 27.82% 2025-04-11
China Pacific Insu 30.14 -0.28 -0.92% 36.32% 2025-04-11
China Life Insurance 35.76 -0.13 -0.36% 34.79% 2025-04-11
Huatai Securities 15.51 -0.03 -0.19% 18.40% 2025-04-11
China Everbright 3.65 0.01 0.27% 20.86% 2025-04-11
China Construction Bank 8.79 0.05 0.57% 25.04% 2025-04-11
Bank Of China 5.42 0.04 0.74% 20.71% 2025-04-11
China CITIC Bank 7.02 0 0% 8.33% 2025-04-11
Banco Do Brasil 27.80 0.24 0.87% -2.46% 2025-04-11
ICICI Bank 1,311.65 10.85 0.83% 19.02% 2025-04-11
Sberbank 301.49 0.54 0.18% -2.11% 2025-04-13

Preço Dia Ano Data
SHANGHAI 3238 14.59 0.45% 7.24% 2025-04-11