Shanghai Pudong - Preço Das Ações

Preço das Ações
10.14
Mudança Diária
0.01 0.10%
Mensal
-1.27%
Anual
42.42%
Q1 Previsão
10.06



Preço Chg Dia Ano Data
BOC Hong Kong 29.75 0.25 0.85% 41.00% 2025-03-07
Ctbc Financial Hold 40.05 -0.70 -1.72% 32.62% 2025-03-07
Bank of Communications 6.78 -0.05 -0.73% 29.89% 2025-03-07
Shanghai Pudong 10.14 0.01 0.10% 42.42% 2025-03-07
Hua Xia Bank 7.18 -0.04 -0.55% 12.36% 2025-03-07
China Minsheng Bank 4.13 -0.01 -0.24% 1.47% 2025-03-07
CITIC Securities 27.58 -0.42 -1.50% 32.60% 2025-03-07
China Merchants Bank 43.57 0.61 1.42% 37.58% 2025-03-07
Kweichow Moutai 1,521.00 15.02 1.00% -9.00% 2025-03-07
Bank Of Nanjing 10.11 -0.07 -0.69% 12.46% 2025-03-07
Industrial Bank 21.36 0.23 1.09% 29.61% 2025-03-07
Bank Of Beijing 5.87 -0.01 -0.17% 7.71% 2025-03-07
Agricultural Bank of China 5.10 -0.01 -0.20% 19.44% 2025-03-07
Bank of Communications 7.17 -0.04 -0.55% 12.91% 2025-03-07
ICBC 6.80 -0.03 -0.44% 26.16% 2025-03-07
China Pacific Insu 31.19 -0.31 -0.98% 25.21% 2025-03-07
China Life Insurance 38.78 -0.47 -1.20% 33.36% 2025-03-07
Huatai Securities 17.68 -0.32 -1.78% 22.44% 2025-03-07
China Everbright 3.80 0 0% 16.92% 2025-03-07
China Construction Bank 8.50 -0.03 -0.35% 19.55% 2025-03-07
Bank Of China 5.41 -0.03 -0.55% 18.90% 2025-03-07
China CITIC Bank 7.00 0.10 1.45% 9.38% 2025-03-07
Banco Do Brasil 28.06 0.33 1.19% -51.11% 2025-03-07
ICICI Bank 1,214.55 -3.50 -0.29% 12.59% 2025-03-07
Sberbank 316.92 1.74 0.55% 5.71% 2025-03-07

Preço Dia Ano Data
SHANGHAI 3373 -8.55 -0.25% 10.72% 2025-03-07