Shanghai Pudong - Preço Das Ações


Preço Chg Dia Ano Data
BOC Hong Kong 36.96 0.06 0.16% 52.10% 2025-09-05
Ctbc Financial Hold 41.90 -0.10 -0.24% 30.73% 2025-09-03
Bank of Communications 6.76 0.02 0.30% 26.36% 2025-09-05
Shanghai Pudong 13.77 -0.01 -0.07% 65.50% 2025-09-04
Hua Xia Bank 7.45 -0.01 -0.13% 15.15% 2025-09-04
China Minsheng Bank 4.48 -0.03 -0.67% 31.38% 2025-09-04
CITIC Securities 29.56 -0.23 -0.77% 54.68% 2025-09-04
China Merchants Bank 43.05 0.15 0.35% 37.98% 2025-09-04
Kweichow Moutai 1,472.66 -7.89 -0.53% 4.82% 2025-09-04
Bank Of Nanjing 11.14 -0.01 -0.09% 9.75% 2025-09-05
Industrial Bank 21.92 0.20 0.92% 34.48% 2025-09-04
Bank Of Beijing 6.05 -0.08 -1.31% 15.90% 2025-09-05
Agricultural Bank of China 7.52 0.37 5.17% 67.11% 2025-09-04
Bank of Communications 7.33 0.06 0.83% 7.79% 2025-09-04
ICBC 7.54 0.10 1.34% 33.93% 2025-09-04
China Pacific Insu 37.92 -0.72 -1.86% 25.36% 2025-09-04
China Life Insurance 40.50 0.62 1.55% 18.73% 2025-09-04
Huatai Securities 20.27 -0.29 -1.41% 60.87% 2025-09-04
China Everbright 3.75 0.01 0.27% 22.15% 2025-09-04
China Construction Bank 9.05 -0.15 -1.63% 26.04% 2025-09-05
Bank Of China 5.62 0.07 1.26% 19.32% 2025-09-04
China CITIC Bank 8.02 0.17 2.17% 35.70% 2025-09-04
Banco Do Brasil 20.42 0.14 0.69% -30.19% 2025-09-04
ICICI Bank 1,405.50 8.50 0.61% 13.72% 2025-09-04
Sberbank 308.89 -0.60 -0.19% 22.21% 2025-09-04

Preço Dia Ano Data
SHANGHAI 3776 10.61 0.28% 36.54% 2025-09-05