600000 Shanghai Pudong | Preço Das Ações

Name: 600000 Shanghai Pudong | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,600000,Shanghai,Pudong,Preço,Das,Ações,6/3/2020.

600000

10.70

Mudança Diária:

0.02 0.19%

Anual:

-5.73%

width

height

Preview

		Preço		Dia	Ano	Data
600000	Shanghai Pudong	10.70	0.02	0.19%	-5.73%	2020-06-03
600015	Hua Xia Bank	6.44	0	0%	-14.48%	2020-06-03
600016	China Minsheng Bank	5.77	-0.01	-0.17%	-6.63%	2020-06-03
600036	China Merchants Bank	35.22	0.18	0.51%	3.50%	2020-06-03
601166	Industrial Bank	16.33	-0.06	-0.37%	-7.58%	2020-06-03
601328	Bank of Communications	5.19	0.01	0.19%	-13.93%	2020-06-03
601398	ICBC	5.19	0	0%	-9.42%	2020-06-03
601988	Bank Of China	3.50	0.02	0.57%	-5.41%	2020-06-03
601998	China CITIC Bank	5.10	-0.01	-0.20%	-12.37%	2020-06-03

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	2923		1.97	0.07%	2.13%	2020-06-03
SSE50	SHANGHAI 50	2889		3.19	0.11%	6.17%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,256	513	1.99%
S&P 500	3,123	42	1.37%
NASDAQ 100	9,699	42	0.43%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,383	163	2.61%
DAX	12,513	492	4.09%
CAC 40	5,032	181	3.73%
FTSE MIB	19,763	792	4.17%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,602	208	1.35%
[+]

	Atual	Chg	%Chg
EURUSD	1.12369	0.0052	0.46%
GBPUSD	1.25811	0.0001	0.00%
AUDUSD	0.69257	0.0008	0.11%
NZDUSD	0.64281	0.0042	0.65%
USDJPY	108.94	0.1480	0.14%
USDCNY	7.11948	0.0132	0.19%
USDCHF	0.96168	0.0000	0.00%
USDCAD	1.34961	0.0013	-0.10%
USDMXN	21.7332	0.0033	-0.02%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0918	0.1096	-2.11%
USDRUB	68.6210	0.0094	-0.01%
DXY	97.299	0.3740	-0.38%
BTCUSD	9,568.01	42	0.44%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6000	0.21	-0.57%
Brent	39.2700	0.33	-0.83%
Natural gas	1.8030	0.03	1.41%
Gasoline	1.1086	0.00	-0.31%
Heating oil	1.0582	0.03	-2.78%
Gold	1,697.10	31.50	-1.82%
Silver	17.6565	0.40	-2.20%
Copper	2.4880	0.01	-0.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.13%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.01%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.214	-0.21%
[+]