Shanghai Pudong

600000

12.78

Mudança Diária:

-0.39 -2.96%

Mudança Anual:

23.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
600000	Shanghai Pudong	12.78		-0.39	-2.96%	23.12%	44.5B	2019-10-18
600015	Hua Xia Bank	7.56		-0.10	-1.31%	-2.95%	14.3B	2019-10-18
600016	China Minsheng Bank	6.09		-0.13	-2.09%	-1.46%	45B	2019-10-18
601998	China CITIC Bank	6.02		0	0%	4.88%	39.4B	2019-10-18
601166	Industrial Bank	18.73		-0.30	-1.58%	21.07%	47.5B	2019-10-18
601328	Bank of Communications	5.61		-0.08	-1.41%	-1.75%	116B	2019-10-18
600036	China Merchants Bank	36.18		-0.82	-2.22%	23.86%	114B	2019-10-18
601988	Bank Of China	3.66		-0.02	-0.54%	1.39%	191B	2019-10-18
601398	ICBC	5.67		-0.04	-0.70%	3.47%	287B	2019-10-18

		Preço			Dia	Ano	Data
SSE50	SHANGHAI 50	2963		-48.58	-1.61%	21.13%	2019-10-18
SHCOMP	SHANGHAI	2938		-39.19	-1.32%	15.20%	2019-10-18

	Atual	Chg	%Chg
EURUSD	1.11439	0.0022	0.20%
GBPUSD	1.28897	0.0002	0.01%
AUDUSD	0.68439	0.0021	0.31%
NZDUSD	0.63695	0.0026	0.40%
USDJPY	108.60	0.0550	-0.05%
USDCNY	7.08069	0.0001	0.00%
USDCHF	0.98624	0.0017	-0.17%
USDCAD	1.31357	0.0001	0.01%
USDMXN	19.1999	0.0069	0.04%
USDINR	71.1320	0.0120	0.02%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9627	0.1448	-0.23%
DXY	97.459	0.1478	-0.15%
BTCUSD	7,918.00	155	-1.92%
[+]

	Atual	Chg	%Chg
Dow Jones	27,056	32	0.12%
S&P 500	3,002	4	0.13%
NASDAQ 100	7,945	4	0.05%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,189	7	0.10%
DAX	12,674	20	0.15%
CAC 40	5,657	15	-0.27%
FTSE MIB	22,387	11	0.05%
IBEX 35	9,344	7	0.08%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,755	7	0.24%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.4669	0.57	1.06%
Brent	60.1936	0.19	0.32%
Natural gas	2.3136	0.01	-0.39%
Gasoline	1.6312	0.01	0.39%
Heating oil	1.9572	0.01	0.40%
Gold	1,488.35	3.21	-0.22%
Silver	17.4906	0.05	-0.28%
Copper	2.5982	0.01	0.46%
Soybeans	931.4918	1.75	0.19%
Live Cattle	112.3528	0.08	-0.07%
Wheat	522.5265	4.00	-0.76%
Cotton	65.22	0.23	0.35%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]