Shanghai Pudong - Preço Das Ações

Preço das Ações
7.25
Mudança Diária
0.97%
Anual
-21.02%

Preço Dia Ano
Shinhan Financial 36,100.00 -200.00 -0.55% -2.56%
Hana Financial 39,600.00 -550.00 -1.37% -7.04%
KB Financial Group 52,200.00 0 0% -8.42%
BOC Hong Kong 27.80 -0.40 -1.42% 10.32%
Ctbc Financial Hold 24.10 0.05 0.21% 5.70%
Bank of Communications 4.69 0.01 0.21% 2.18%
Shanghai Pudong 7.25 0.07 0.97% -21.02%
Hua Xia Bank 5.16 0 0% -7.19%
China Minsheng Bank 3.65 0 0% -8.98%
CITIC Securities 20.09 -0.08 -0.40% -16.64%
China Merchants Bank 34.39 0.03 0.09% -32.81%
Kweichow Moutai 1,925.79 18.89 0.99% 13.28%
Haitong Secur 9.59 -0.01 -0.10% -16.39%
Bank Of Nanjing 10.56 0.05 0.48% 14.29%
Industrial Bank 17.89 0.04 0.22% -3.97%
Bank Of Beijing 4.15 -0.01 -0.24% -3.71%
Agricultural Bank of China 2.83 -0.02 -0.70% -3.41%
Bank of Communications 4.60 0 0% 5.50%
ICBC 4.35 -0.01 -0.23% -5.64%
China Pacific Insu 20.13 0.11 0.55% -25.69%
China Life Insurance 27.94 0.43 1.56% -1.65%
Huatai Securities 13.24 -0.02 -0.15% -9.99%
China Everbright 2.87 0.01 0.35% -14.33%
China Construction Bank 5.52 0.02 0.36% -6.60%
Bank Of China 3.04 -0.01 -0.33% 0.33%
China CITIC Bank 4.31 0 0% -6.10%
Banco Do Brasil 42.77 1.03 2.47% 44.98%
ICICI Bank 868.45 8.75 1.02% 23.22%
Itaú Unibanco 26.69 0.27 1.02% -11.82%
Sberbank 124.71 1.26 1.02% -62.06%

Preço Dia Ano
SHANGHAI 50 2797 9.83 0.35% -13.08%
SHANGHAI 3277 -4.78 -0.15% -6.81%