Shanghai Pudong - Preço Das Ações

Preço das Ações
12.34
Mudança Diária
-0.12 -0.96%
Mensal
1.56%
Anual
51.60%
Q2 Previsão
12.26

Preço Chg Dia Ano Data
BOC Hong Kong 34.75 0.15 0.43% 42.42% 2025-06-13
Ctbc Financial Hold 42.70 0.20 0.47% 15.09% 2025-06-13
Bank of Communications 7.32 -0.01 -0.14% 24.91% 2025-06-13
Shanghai Pudong 12.34 -0.12 -0.96% 51.60% 2025-06-13
Hua Xia Bank 7.76 -0.08 -1.02% 16.87% 2025-06-13
China Minsheng Bank 4.77 -0.03 -0.63% 26.53% 2025-06-13
CITIC Securities 26.30 -0.14 -0.53% 41.17% 2025-06-13
China Merchants Bank 45.18 -0.05 -0.11% 33.63% 2025-06-13
Kweichow Moutai 1,426.95 -32.05 -2.20% -8.23% 2025-06-13
Bank Of Nanjing 11.71 0.02 0.17% 22.75% 2025-06-13
Industrial Bank 23.50 -0.36 -1.51% 34.59% 2025-06-13
Bank Of Beijing 6.47 -0.06 -0.92% 14.72% 2025-06-13
Agricultural Bank of China 5.60 -0.03 -0.53% 31.76% 2025-06-13
Bank of Communications 7.69 -0.03 -0.39% 13.09% 2025-06-13
ICBC 7.09 -0.02 -0.28% 28.91% 2025-06-13
China Pacific Insu 35.91 -0.15 -0.42% 25.43% 2025-06-13
China Life Insurance 40.50 -0.50 -1.22% 28.94% 2025-06-13
Huatai Securities 17.00 -0.17 -0.99% 29.08% 2025-06-13
China Everbright 4.02 -0.07 -1.71% 28.03% 2025-06-13
China Construction Bank 8.86 -0.03 -0.34% 24.26% 2025-06-13
Bank Of China 5.34 -0.09 -1.66% 19.20% 2025-06-13
China CITIC Bank 8.34 -0.02 -0.24% 28.70% 2025-06-13
Banco Do Brasil 21.59 0.17 0.79% -18.37% 2025-06-13
ICICI Bank 1,416.10 -9.10 -0.64% 28.08% 2025-06-13
Sberbank 310.29 0.09 0.03% -2.32% 2025-06-14

Preço Dia Ano Data
SHANGHAI 3377 -25.66 -0.75% 11.36% 2025-06-13