Shanghai Pudong - Preço Das Ações

Preço das Ações
13.18
Mudança Diária
-0.15 -1.13%
Mensal
-0.98%
Anual
54.15%
Q3 Previsão
13.09

Preço Chg Dia Ano Data
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
Bank of Communications 7.38 0.01 0.14% 30.85% 2025-07-24
Shanghai Pudong 13.18 -0.15 -1.13% 54.15% 2025-07-24
Hua Xia Bank 8.12 -0.09 -1.10% 27.47% 2025-07-24
China Minsheng Bank 5.11 -0.12 -2.29% 39.62% 2025-07-24
CITIC Securities 30.05 0.27 0.91% 59.16% 2025-07-24
China Merchants Bank 45.14 0.02 0.04% 36.05% 2025-07-24
Kweichow Moutai 1,490.00 14.50 0.98% 3.47% 2025-07-24
Bank Of Nanjing 11.74 -0.02 -0.17% 16.70% 2025-07-24
Industrial Bank 23.44 -0.35 -1.47% 39.28% 2025-07-24
Bank Of Beijing 6.61 -0.09 -1.34% 20.62% 2025-07-24
Agricultural Bank of China 6.22 -0.03 -0.48% 30.40% 2025-07-24
Bank of Communications 7.88 -0.08 -1.01% 2.60% 2025-07-24
ICBC 7.57 -0.08 -1.05% 24.92% 2025-07-24
China Pacific Insu 37.48 0.33 0.89% 30.59% 2025-07-24
China Life Insurance 41.47 0.42 1.02% 35.74% 2025-07-24
Huatai Securities 20.03 0.52 2.67% 57.72% 2025-07-24
China Everbright 4.15 -0.09 -2.12% 30.50% 2025-07-24
China Construction Bank 9.50 0.07 0.74% 25.16% 2025-07-23
Bank Of China 5.59 -0.04 -0.71% 17.44% 2025-07-24
China CITIC Bank 8.35 -0.09 -1.07% 30.88% 2025-07-24
Banco Do Brasil 20.21 0.32 1.61% -24.79% 2025-07-23
ICICI Bank 1,488.60 15.00 1.02% 19.94% 2025-07-23
Sberbank 313.38 2.71 0.87% 6.03% 2025-07-23

Preço Dia Ano Data
SHANGHAI 3604 21.90 0.61% 24.85% 2025-07-24