Shanghai Pudong - Preço Das Ações

Preço das Ações
14.62
Mudança Diária
0.44 3.10%
Mensal
18.09%
Anual
72.00%
Q3 Previsão
13.54

Preço Chg Dia Ano Data
BOC Hong Kong 34.25 -0.10 -0.29% 46.06% 2025-07-03
Ctbc Financial Hold 43.90 -0.10 -0.23% 11.99% 2025-07-02
Bank of Communications 7.30 -0.04 -0.55% 27.85% 2025-07-04
Shanghai Pudong 14.62 0.44 3.10% 72.00% 2025-07-04
Hua Xia Bank 8.34 0.16 1.96% 27.13% 2025-07-04
China Minsheng Bank 5.06 0.11 2.22% 31.43% 2025-07-04
CITIC Securities 27.67 0 0% 53.38% 2025-07-04
China Merchants Bank 47.11 0.50 1.07% 35.72% 2025-07-04
Kweichow Moutai 1,415.60 6.00 0.43% -4.72% 2025-07-03
Bank Of Nanjing 11.94 0.02 0.17% 18.81% 2025-07-03
Industrial Bank 24.07 0.17 0.71% 36.61% 2025-07-03
Bank Of Beijing 7.02 -0.02 -0.28% 18.58% 2025-07-03
Agricultural Bank of China 5.95 -0.03 -0.50% 31.35% 2025-07-03
Bank of Communications 8.07 -0.04 -0.49% 3.86% 2025-07-03
ICBC 7.64 -0.04 -0.52% 28.19% 2025-07-03
China Pacific Insu 37.15 0.03 0.08% 29.85% 2025-07-03
China Life Insurance 41.09 0.03 0.07% 33.76% 2025-07-03
Huatai Securities 17.87 0.08 0.45% 46.24% 2025-07-03
China Everbright 4.25 0.03 0.71% 29.57% 2025-07-03
China Construction Bank 9.68 -0.08 -0.82% 25.88% 2025-07-03
Bank Of China 5.62 -0.03 -0.53% 18.57% 2025-07-03
China CITIC Bank 8.57 0.06 0.71% 25.11% 2025-07-03
Banco Do Brasil 22.30 0.31 1.41% -16.95% 2025-07-03
ICICI Bank 1,425.90 -1.90 -0.13% 15.64% 2025-07-03
Sberbank 319.35 -0.08 -0.03% -1.64% 2025-07-03

Preço Dia Ano Data
SHANGHAI 3475 14.09 0.41% 17.81% 2025-07-04