China Merchants Bank - Preço Das Ações

Preço das Ações
45.12
Mudança Diária
0.18 0.40%
Mensal
-3.49%
Anual
35.99%
Q3 Previsão
43.82

Preço Chg Dia Ano Data
Hang Seng Bank 120.90 -1.10 -0.90% 19.58% 2025-07-23
AIA 70.65 1.30 1.87% 31.32% 2025-07-23
Bank Of East Asia 12.18 0.04 0.33% 22.54% 2025-07-23
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
HSBC Holdings 99.70 0 0% 49.25% 2025-07-23
Shanghai Pudong 13.33 0.10 0.76% 55.91% 2025-07-23
Hua Xia Bank 8.21 0.05 0.61% 28.89% 2025-07-23
China Minsheng Bank 5.23 -0.03 -0.57% 42.90% 2025-07-23
CITIC Securities 29.78 0.85 2.94% 57.73% 2025-07-23
China Merchants Bank 45.12 0.18 0.40% 35.99% 2025-07-23
China Merchants Securities 18.00 0.20 1.12% 22.12% 2025-07-21
Bank Of Nanjing 11.76 0 0% 16.44% 2025-07-23
China Securities 25.95 0 0% 37.96% 2025-07-23
Industrial Bank 23.79 -0.06 -0.25% 41.35% 2025-07-23
Bank Of Beijing 6.71 0.02 0.30% 22.45% 2025-07-23
Guotai Junan Securities 20.00 0.22 1.11% 44.72% 2025-07-23
Agricultural Bank of China 6.25 0.15 2.46% 31.03% 2025-07-23
Ping An Insurance 58.00 1.30 2.29% 36.28% 2025-07-23
Peoples Insurance Company of China 8.41 0.03 0.36% 53.47% 2025-07-23
Bank of Communications 7.96 0.04 0.51% 3.65% 2025-07-23
New China Life 63.95 1.70 2.73% 109.19% 2025-07-23
ICBC 7.65 0.05 0.66% 26.24% 2025-07-23
China Pacific Insu 37.15 0.96 2.65% 29.44% 2025-07-23
China Life Insurance 41.05 0.74 1.84% 34.37% 2025-07-23
Huatai Securities 19.51 0.50 2.63% 53.62% 2025-07-23
China Everbright 4.24 0 0% 33.33% 2025-07-23
China Construction Bank 9.50 0.07 0.74% 25.16% 2025-07-23
Bank Of China 5.63 0.05 0.90% 18.28% 2025-07-23
China CITIC Bank 8.44 0.03 0.36% 32.29% 2025-07-23

Preço Dia Ano Data
SHANGHAI 50 2801 9.90 0.35% 17.16% 2025-07-23
SHANGHAI 3582 0.44 0.01% 23.44% 2025-07-23