China Merchants Bank - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 113.60 0.40 0.35% 21.82% 2025-09-05
AIA 71.05 -0.95 -1.32% 31.57% 2025-09-05
Bank Of East Asia 12.07 0.03 0.25% 29.09% 2025-09-05
BOC Hong Kong 36.96 0.06 0.16% 52.10% 2025-09-05
Hong Kong Exchanges 433.00 0.80 0.19% 91.09% 2025-09-05
HSBC Holdings 100.50 0.90 0.90% 49.89% 2025-09-05
Shanghai Pudong 13.77 -0.01 -0.07% 65.50% 2025-09-04
Hua Xia Bank 7.45 -0.01 -0.13% 15.15% 2025-09-04
China Minsheng Bank 4.48 -0.03 -0.67% 31.38% 2025-09-04
CITIC Securities 29.56 -0.23 -0.77% 54.68% 2025-09-04
China Merchants Bank 43.05 0.15 0.35% 37.98% 2025-09-04
China Merchants Securities 18.09 -0.01 -0.06% 19.96% 2025-09-05
Bank Of Nanjing 11.14 -0.01 -0.09% 9.75% 2025-09-05
China Securities 26.67 -0.19 -0.71% 39.63% 2025-09-04
Industrial Bank 21.92 0.20 0.92% 34.48% 2025-09-04
Bank Of Beijing 6.05 -0.08 -1.31% 15.90% 2025-09-05
Guotai Junan Securities 19.59 -0.19 -0.96% 33.27% 2025-09-04
Agricultural Bank of China 7.52 0.37 5.17% 67.11% 2025-09-04
Ping An Insurance 57.50 -0.28 -0.48% 32.43% 2025-09-04
Peoples Insurance Company of China 8.47 -0.01 -0.12% 37.50% 2025-09-04
Bank of Communications 7.33 0.06 0.83% 7.79% 2025-09-04
New China Life 62.81 -0.58 -0.92% 89.76% 2025-09-04
ICBC 7.54 0.10 1.34% 33.93% 2025-09-04
China Pacific Insu 37.92 -0.72 -1.86% 25.36% 2025-09-04
China Life Insurance 40.50 0.62 1.55% 18.73% 2025-09-04
Huatai Securities 20.27 -0.29 -1.41% 60.87% 2025-09-04
China Everbright 3.75 0.01 0.27% 22.15% 2025-09-04
China Construction Bank 9.05 -0.15 -1.63% 26.04% 2025-09-05
Bank Of China 5.62 0.07 1.26% 19.32% 2025-09-04
China CITIC Bank 8.02 0.17 2.17% 35.70% 2025-09-04

Preço Dia Ano Data
SHANGHAI 50 2916 5.10 0.18% 28.80% 2025-09-05
SHANGHAI 3776 10.61 0.28% 36.54% 2025-09-05