China Merchants Bank - Preço Das Ações



Preço Chg Dia Ano Data
Hang Seng Bank 108.80 -1.60 -1.45% 2.45% 2025-05-08
AIA 61.15 -0.60 -0.97% -2.63% 2025-05-08
Bank Of East Asia 11.06 0.04 0.36% 8.64% 2025-05-09
BOC Hong Kong 32.05 -0.65 -1.99% 32.99% 2025-05-08
Hong Kong Exchanges 367.20 1.00 0.27% 38.25% 2025-05-08
HSBC Holdings 86.35 -1.50 -1.71% 27.55% 2025-05-08
Shanghai Pudong 11.63 0.26 2.29% 49.10% 2025-05-08
Hua Xia Bank 7.28 0.03 0.41% 9.15% 2025-05-08
China Minsheng Bank 4.06 0.02 0.50% 4.37% 2025-05-08
CITIC Securities 25.86 0.19 0.74% 36.75% 2025-05-08
China Merchants Bank 42.80 0.78 1.86% 22.85% 2025-05-08
China Merchants Securities 16.75 0.03 0.18% 14.33% 2025-05-08
Bank Of Nanjing 10.59 0.11 1.05% 14.61% 2025-05-08
China Securities 23.73 0.03 0.13% 4.91% 2025-05-08
Industrial Bank 21.53 0.49 2.33% 27.70% 2025-05-08
Bank Of Beijing 6.09 0.04 0.66% 9.34% 2025-05-08
Guotai Junan Securities 17.39 0.02 0.12% 26.01% 2025-05-08
Agricultural Bank of China 5.44 -0.02 -0.37% 24.20% 2025-05-08
Ping An Insurance 51.96 0.78 1.52% 22.72% 2025-05-08
Peoples Insurance Company of China 7.36 0.01 0.14% 38.87% 2025-05-08
Bank of Communications 7.46 -0.02 -0.27% 8.27% 2025-05-08
New China Life 50.04 0.71 1.44% 56.72% 2025-05-08
ICBC 7.11 0 0% 32.16% 2025-05-08
China Pacific Insu 31.79 0.49 1.57% 18.84% 2025-05-08
China Life Insurance 37.89 0.32 0.85% 21.29% 2025-05-08
Huatai Securities 16.44 0.06 0.37% 19.13% 2025-05-08
China Everbright 3.87 0 0% 22.86% 2025-05-08
China Construction Bank 9.31 0.08 0.87% 31.31% 2025-05-08
Bank Of China 5.60 -0.02 -0.36% 25.28% 2025-05-08
China CITIC Bank 7.30 0.07 0.97% 4.43% 2025-05-08

Preço Dia Ano Data
SHANGHAI 50 2680 8.81 0.33% 6.80% 2025-05-09
SHANGHAI 3339 9.33 0.28% 5.86% 2025-05-09