China Merchants Bank - Preço Das Ações

Preço das Ações
43.47
Mudança Diária
-0.21 -0.48%
Mensal
6.70%
Anual
26.59%
Q2 Previsão
43.44

Preço Chg Dia Ano Data
Hang Seng Bank 109.50 1.10 1.01% 1.11% 2025-05-29
AIA 65.00 1.55 2.44% 8.70% 2025-05-29
Bank Of East Asia 11.18 -0.02 -0.18% 8.33% 2025-05-29
BOC Hong Kong 33.45 -0.20 -0.59% 36.25% 2025-05-29
Hong Kong Exchanges 400.40 9.40 2.40% 52.01% 2025-05-29
HSBC Holdings 92.25 0.30 0.33% 35.36% 2025-05-29
Shanghai Pudong 12.17 -0.05 -0.41% 44.88% 2025-05-29
Hua Xia Bank 7.46 0.02 0.27% 8.43% 2025-05-29
China Minsheng Bank 4.30 0.02 0.47% 10.54% 2025-05-29
CITIC Securities 25.70 0.28 1.10% 38.47% 2025-05-29
China Merchants Bank 43.47 -0.21 -0.48% 26.59% 2025-05-29
China Merchants Securities 16.28 0.08 0.49% 14.25% 2025-05-29
Bank Of Nanjing 11.28 -0.04 -0.35% 10.05% 2025-05-29
China Securities 23.05 0.19 0.83% 9.14% 2025-05-29
Industrial Bank 22.65 0.11 0.49% 26.25% 2025-05-29
Bank Of Beijing 6.23 -0.02 -0.32% 7.60% 2025-05-29
Guotai Junan Securities 17.34 0.11 0.64% 23.07% 2025-05-29
Agricultural Bank of China 5.51 -0.01 -0.18% 25.51% 2025-05-29
Ping An Insurance 53.52 0.23 0.43% 24.03% 2025-05-29
Peoples Insurance Company of China 8.11 -0.10 -1.22% 51.31% 2025-05-29
Bank of Communications 7.54 -0.04 -0.53% 8.02% 2025-05-29
New China Life 50.53 0.45 0.90% 56.10% 2025-05-29
ICBC 7.04 -0.01 -0.14% 29.41% 2025-05-29
China Pacific Insu 34.66 0.46 1.35% 20.94% 2025-05-29
China Life Insurance 38.50 -0.01 -0.03% 22.38% 2025-05-29
Huatai Securities 16.79 0.23 1.39% 23.46% 2025-05-29
China Everbright 3.94 -0.02 -0.51% 22.36% 2025-05-29
China Construction Bank 9.01 -0.04 -0.44% 28.17% 2025-05-29
Bank Of China 5.51 -0.02 -0.36% 24.94% 2025-05-29
China CITIC Bank 7.68 -0.04 -0.52% 7.71% 2025-05-29

Preço Dia Ano Data
SHANGHAI 50 2691 7.83 0.29% 8.78% 2025-05-29
SHANGHAI 3363 23.51 0.70% 8.79% 2025-05-29