China Merchants Bank - Preço Das Ações

Preço das Ações
46.77
Mudança Diária
-0.13 -0.28%
Mensal
6.37%
Anual
35.72%
Q3 Previsão
46.19

Preço Chg Dia Ano Data
Hang Seng Bank 118.60 0.30 0.25% 17.78% 2025-07-03
AIA 71.15 0.10 0.14% 33.87% 2025-07-03
Bank Of East Asia 12.08 -0.18 -1.47% 19.84% 2025-07-03
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
HSBC Holdings 95.25 0.30 0.32% 39.77% 2025-07-02
Shanghai Pudong 14.21 0.01 0.07% 66.59% 2025-07-03
Hua Xia Bank 8.19 0.02 0.24% 25.23% 2025-07-03
China Minsheng Bank 4.96 0.01 0.20% 28.50% 2025-07-03
CITIC Securities 27.56 0.28 1.03% 49.95% 2025-07-03
China Merchants Bank 46.77 -0.13 -0.28% 35.72% 2025-07-03
China Merchants Securities 17.38 -0.06 -0.34% 24.77% 2025-07-02
Bank Of Nanjing 11.92 -0.02 -0.17% 17.09% 2025-07-02
China Securities 23.95 0.07 0.29% 25.92% 2025-07-03
Industrial Bank 23.90 0 0% 35.03% 2025-07-03
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
Guotai Junan Securities 19.23 0.03 0.16% 40.57% 2025-07-03
Agricultural Bank of China 5.97 -0.01 -0.17% 32.96% 2025-07-03
Ping An Insurance 56.00 0.19 0.34% 32.48% 2025-07-03
Peoples Insurance Company of China 8.62 -0.07 -0.81% 62.34% 2025-07-03
Bank of Communications 8.08 -0.03 -0.37% 6.04% 2025-07-03
New China Life 58.94 0.46 0.79% 87.71% 2025-07-03
ICBC 7.65 -0.03 -0.39% 29.88% 2025-07-03
China Pacific Insu 36.94 -0.18 -0.48% 28.49% 2025-07-03
China Life Insurance 40.92 -0.14 -0.34% 32.38% 2025-07-03
Huatai Securities 17.85 0.06 0.34% 44.07% 2025-07-03
China Everbright 4.24 0.02 0.47% 29.66% 2025-07-03
China Construction Bank 9.76 0.05 0.51% 28.25% 2025-07-02
Bank Of China 5.62 -0.03 -0.53% 19.32% 2025-07-03
China CITIC Bank 8.58 0.07 0.82% 25.44% 2025-07-03

Preço Dia Ano Data
SHANGHAI 50 2725 2.13 0.08% 13.16% 2025-07-03
SHANGHAI 3457 2.57 0.07% 16.90% 2025-07-03