Hua Xia Bank - Preço Das Ações


Preço Chg Dia Ano Data
Ctbc Financial Hold 41.90 -0.10 -0.24% 30.73% 2025-09-03
Bank of Communications 6.76 0.02 0.30% 26.36% 2025-09-05
Hong Kong Exchanges 433.00 0.80 0.19% 91.09% 2025-09-05
Bank Of China HK 4.33 0.01 0.23% 29.64% 2025-09-05
Shanghai Pudong 13.77 -0.01 -0.07% 65.50% 2025-09-04
Hua Xia Bank 7.45 -0.01 -0.13% 15.15% 2025-09-04
China Minsheng Bank 4.48 -0.03 -0.67% 31.38% 2025-09-04
China Merchants Bank 43.05 0.15 0.35% 37.98% 2025-09-04
Bank Of Nanjing 11.14 -0.01 -0.09% 9.75% 2025-09-05
Industrial Bank 21.92 0.20 0.92% 34.48% 2025-09-04
Bank Of Beijing 6.05 -0.08 -1.31% 15.90% 2025-09-05
Agricultural Bank of China 7.52 0.37 5.17% 67.11% 2025-09-04
Bank of Communications 7.33 0.06 0.83% 7.79% 2025-09-04
ICBC 7.54 0.10 1.34% 33.93% 2025-09-04
China Everbright 3.75 0.01 0.27% 22.15% 2025-09-04
Bank Of China 5.62 0.07 1.26% 19.32% 2025-09-04
China CITIC Bank 8.02 0.17 2.17% 35.70% 2025-09-04
China Construction Bank 7.63 0.04 0.53% 42.88% 2025-09-05
Banco Do Brasil 20.42 0.14 0.69% -30.19% 2025-09-04
Bank Rakyat Indo 4,000.00 -30.00 -0.74% -22.33% 2025-09-04
Bank Mandiri 4,680.00 60.00 1.30% -34.77% 2025-09-04
Garanti Bankasi 138.40 4.60 3.44% 21.94% 2025-09-04
Banorte 172.44 -0.32 -0.19% 24.01% 2025-09-04
HDFC Bank 961.25 6.80 0.71% 16.84% 2025-09-04
ICICI Bank 1,405.50 8.50 0.61% 13.72% 2025-09-04
Turkiye Is Bankasi 13.58 0.47 3.59% -0.07% 2025-09-04
Maybank 9.99 0.01 0.10% -7.50% 2025-09-04
Standard Bank 23,759.00 -233.00 -0.97% 1.14% 2025-09-04
VTB Bank 75.73 0.60 0.80% -13.15% 2025-09-04

Preço Dia Ano Data
SHANGHAI 3776 10.61 0.28% 36.54% 2025-09-05