Hua Xia Bank - Preço Das Ações

Preço Chg Dia Ano Data
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 2024-04-23
3328 Bank of Communications 5.38 0.02 0.37% 6.96% 2024-04-23
388 Hong Kong Exchanges 236.00 5.20 2.25% -28.48% 2024-04-24
3988 Bank Of China HK 3.44 0.04 1.18% 10.26% 2024-04-23
600000 Shanghai Pudong 7.34 0.05 0.69% -2.00% 2024-04-23
600015 Hua Xia Bank 6.79 -0.02 -0.29% 18.50% 2024-04-23
600016 China Minsheng Bank 3.96 -0.03 -0.75% 11.24% 2024-04-23
600036 China Merchants Bank 33.38 0.04 0.12% -0.65% 2024-04-23
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.74% 2024-04-23
601166 Industrial Bank 16.00 -0.13 -0.81% -5.49% 2024-04-23
601169 Bank Of Beijing 5.68 -0.07 -1.22% 20.34% 2024-04-23
601288 Agricultural Bank of China 4.50 0 0% 33.93% 2024-04-23
601328 Bank of Communications 6.92 0.08 1.17% 25.59% 2024-04-23
601398 ICBC 5.50 0.02 0.37% 16.53% 2024-04-23
601818 China Everbright 3.11 -0.02 -0.64% -1.89% 2024-04-23
601988 Bank Of China 4.66 0 0% 28.73% 2024-04-23
601998 China CITIC Bank 7.04 0.02 0.28% 16.17% 2024-04-23
939 China Construction Bank 4.90 -0.01 -0.20% -6.31% 2024-04-24
BBAS3 Banco Do Brasil 27.60 0.21 0.77% -36.43% 2024-04-23
BBRI Bank Rakyat Indo 5,300.00 0 0% 5.47% 2024-04-23
BMRI Bank Mandiri 6,825.00 100.00 1.49% 31.25% 2024-04-23
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
GFNORTEO Banorte 178.00 -3.08 -1.70% 12.65% 2024-04-23
HDFCB HDFC Bank 1,507.80 -7.00 -0.46% -10.68% 2024-04-23
ICICIBC ICICI Bank 1,089.35 1.90 0.17% 20.40% 2024-04-23
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
MAY Malayan Banking BHD 9.86 0.04 0.41% 13.99% 2024-04-24
SBK Standard Bank 17,184.00 269.00 1.59% 1.70% 2024-04-23
VTBR VTB Bank 0.02 -0.0005 -1.87% 18.25% 2024-04-23

Preço Dia Ano Data
SHCOMP SHANGHAI 3026 -22.62 -0.74% -7.33% 2024-04-24