Hua Xia Bank - Preço Das Ações

Preço das Ações
8.33
Mudança Diária
0.03 0.36%
Mensal
4.13%
Anual
27.96%
Q3 Previsão
8.35

Preço Chg Dia Ano Data
Ctbc Financial Hold 43.00 0.10 0.23% 16.22% 2025-07-16
Bank of Communications 7.42 0.10 1.37% 33.94% 2025-07-18
Hong Kong Exchanges 427.00 2.60 0.61% 75.72% 2025-07-17
Bank Of China HK 4.64 -0.06 -1.28% 34.49% 2025-07-17
Shanghai Pudong 13.46 0.02 0.15% 54.18% 2025-07-18
Hua Xia Bank 8.33 0.03 0.36% 27.96% 2025-07-18
China Minsheng Bank 5.44 0.03 0.55% 43.54% 2025-07-18
China Merchants Bank 45.05 0.05 0.11% 31.53% 2025-07-18
Bank Of Nanjing 11.64 0.14 1.22% 14.68% 2025-07-17
Industrial Bank 24.42 0.13 0.54% 42.56% 2025-07-18
Bank Of Beijing 6.88 0.04 0.58% 21.13% 2025-07-18
Agricultural Bank of China 6.22 0.09 1.47% 32.06% 2025-07-18
Bank of Communications 8.05 0.06 0.75% 7.91% 2025-07-18
ICBC 7.77 0.02 0.26% 31.47% 2025-07-18
China Everbright 4.30 0.03 0.70% 27.60% 2025-07-18
Bank Of China 5.69 0.02 0.35% 21.84% 2025-07-18
China CITIC Bank 8.46 -0.01 -0.12% 31.37% 2025-07-18
China Construction Bank 8.31 -0.08 -0.95% 52.20% 2025-07-17
Banco Do Brasil 20.48 -0.26 -1.25% -24.68% 2025-07-18
Bank Rakyat Indo 3,910.00 20.00 0.51% -20.04% 2025-07-18
Bank Mandiri 4,740.00 20.00 0.42% -27.36% 2025-07-18
Garanti Bankasi 139.20 -2.40 -1.69% 7.08% 2025-07-18
Banorte 161.38 -1.61 -0.99% 7.72% 2025-07-18
HDFC Bank 1,956.00 -30.90 -1.56% 21.13% 2025-07-18
ICICI Bank 1,418.70 -7.70 -0.54% 13.47% 2025-07-17
Turkiye Is Bankasi 14.58 -0.06 -0.41% -17.02% 2025-07-18
Maybank 9.52 -0.01 -0.10% -5.74% 2025-07-18
Standard Bank 22,699.00 330.00 1.48% 9.46% 2025-07-17
VTB Bank 77.89 -1.49 -1.88% -18.78% 2025-07-17

Preço Dia Ano Data
SHANGHAI 3534 17.66 0.50% 18.52% 2025-07-18