Hua Xia Bank - Preço Das Ações

Preço das Ações
8.35
Mudança Diária
-0.23 -2.68%
Mensal
6.51%
Anual
28.26%
Q3 Previsão
8.10

Preço Chg Dia Ano Data
Ctbc Financial Hold 44.10 0.20 0.46% 7.96% 2025-07-10
Bank of Communications 7.43 -0.06 -0.80% 25.93% 2025-07-11
Hong Kong Exchanges 425.60 12.20 2.95% 71.47% 2025-07-11
Bank Of China HK 4.71 0.06 1.29% 34.57% 2025-07-10
Shanghai Pudong 13.80 -0.40 -2.82% 56.11% 2025-07-11
Hua Xia Bank 8.35 -0.23 -2.68% 28.26% 2025-07-11
China Minsheng Bank 5.40 -0.15 -2.70% 44.77% 2025-07-11
China Merchants Bank 45.64 -2.60 -5.39% 34.24% 2025-07-11
Bank Of Nanjing 11.56 -0.27 -2.28% 15.72% 2025-07-11
Industrial Bank 24.45 -0.49 -1.96% 44.85% 2025-07-11
Bank Of Beijing 6.95 -0.13 -1.84% 26.36% 2025-07-11
Agricultural Bank of China 6.32 0.01 0.16% 37.39% 2025-07-11
Bank of Communications 8.05 -0.16 -1.95% 8.34% 2025-07-11
ICBC 8.01 -0.07 -0.87% 31.74% 2025-07-11
China Everbright 4.34 -0.10 -2.25% 31.52% 2025-07-11
Bank Of China 5.69 -0.13 -2.23% 19.29% 2025-07-11
China CITIC Bank 8.51 -0.23 -2.63% 31.33% 2025-07-11
China Construction Bank 8.35 -0.13 -1.53% 50.99% 2025-07-11
Banco Do Brasil 21.21 -0.24 -1.12% -19.90% 2025-07-10
Bank Rakyat Indo 3,880.00 10.00 0.26% -19.83% 2025-07-11
Bank Mandiri 4,970.00 150.00 3.11% -22.34% 2025-07-11
Garanti Bankasi 141.90 2.30 1.65% 7.18% 2025-07-10
Banorte 165.82 -6.55 -3.80% 11.24% 2025-07-10
HDFC Bank 1,982.90 -23.30 -1.16% 22.20% 2025-07-11
ICICI Bank 1,422.00 -2.10 -0.15% 15.34% 2025-07-11
Turkiye Is Bankasi 14.95 0.59 4.11% -9.34% 2025-07-10
Maybank 9.69 -0.04 -0.41% -3.68% 2025-07-11
Standard Bank 22,697.00 -51.00 -0.22% 6.84% 2025-07-10
VTB Bank 73.01 -20.45 -21.88% -21.34% 2025-07-11

Preço Dia Ano Data
SHANGHAI 3510 0.50 0.01% 18.14% 2025-07-11