Hua Xia Bank - Preço Das Ações

Preço das Ações
8.38
Mudança Diária
-0.20 -2.33%
Mensal
6.89%
Anual
28.73%
Q3 Previsão
8.10

Preço Chg Dia Ano Data
Ctbc Financial Hold 43.90 -0.50 -1.13% 7.47% 2025-07-09
Bank of Communications 7.46 -0.03 -0.40% 26.44% 2025-07-11
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
Bank Of China HK 4.71 0.06 1.29% 34.57% 2025-07-10
Shanghai Pudong 13.86 -0.34 -2.39% 56.79% 2025-07-11
Hua Xia Bank 8.38 -0.20 -2.33% 28.73% 2025-07-11
China Minsheng Bank 5.42 -0.13 -2.34% 45.31% 2025-07-11
China Merchants Bank 45.70 -2.54 -5.27% 34.41% 2025-07-11
Bank Of Nanjing 11.83 0.03 0.25% 18.42% 2025-07-10
Industrial Bank 24.60 -0.34 -1.36% 45.73% 2025-07-11
Bank Of Beijing 7.08 -0.17 -2.34% 28.73% 2025-07-10
Agricultural Bank of China 6.40 0.09 1.43% 39.13% 2025-07-11
Bank of Communications 8.09 -0.12 -1.46% 8.88% 2025-07-11
ICBC 8.14 0.06 0.74% 33.88% 2025-07-11
China Everbright 4.36 -0.08 -1.80% 32.12% 2025-07-11
Bank Of China 5.74 -0.08 -1.37% 20.34% 2025-07-11
China CITIC Bank 8.56 -0.18 -2.06% 32.10% 2025-07-11
China Construction Bank 8.48 0.26 3.16% 53.35% 2025-07-10
Banco Do Brasil 21.21 -0.24 -1.12% -19.90% 2025-07-10
Bank Rakyat Indo 3,870.00 190.00 5.16% -20.04% 2025-07-10
Bank Mandiri 4,820.00 110.00 2.34% -24.69% 2025-07-10
Garanti Bankasi 141.90 2.30 1.65% 7.18% 2025-07-10
Banorte 165.82 -6.55 -3.80% 11.24% 2025-07-10
HDFC Bank 1,985.20 -21.00 -1.05% 22.34% 2025-07-11
ICICI Bank 1,420.10 -4.00 -0.28% 15.18% 2025-07-11
Turkiye Is Bankasi 14.95 0.59 4.11% -9.34% 2025-07-10
Maybank 9.73 0.03 0.31% -3.28% 2025-07-10
Standard Bank 22,697.00 -51.00 -0.22% 6.84% 2025-07-10
VTB Bank 73.01 -20.45 -21.88% -21.34% 2025-07-11

Preço Dia Ano Data
SHANGHAI 3510 0.50 0.01% 18.14% 2025-07-11