Hua Xia Bank - Preço Das Ações

Preço das Ações
8.37
Mudança Diária
0.19 2.32%
Mensal
9.70%
Anual
30.78%
Q3 Previsão
8.10

Preço Chg Dia Ano Data
Ctbc Financial Hold 44.50 0.10 0.23% 11.11% 2025-07-04
Bank of Communications 7.35 0.01 0.14% 28.72% 2025-07-04
Hong Kong Exchanges 413.80 -3.40 -0.82% 69.04% 2025-07-04
Bank Of China HK 4.58 -0.03 -0.65% 20.53% 2025-07-04
Shanghai Pudong 14.58 0.40 2.82% 74.82% 2025-07-04
Hua Xia Bank 8.37 0.19 2.32% 30.78% 2025-07-04
China Minsheng Bank 5.09 0.14 2.83% 32.90% 2025-07-04
China Merchants Bank 47.07 0.46 0.99% 38.93% 2025-07-04
Bank Of Nanjing 12.07 0.13 1.09% 21.31% 2025-07-04
Industrial Bank 24.83 0.76 3.16% 44.44% 2025-07-04
Bank Of Beijing 7.20 0.18 2.56% 24.35% 2025-07-04
Agricultural Bank of China 6.03 0.08 1.34% 35.20% 2025-07-04
Bank of Communications 8.22 0.15 1.86% 8.44% 2025-07-04
ICBC 7.75 0.11 1.44% 32.93% 2025-07-04
China Everbright 4.38 0.13 3.06% 36.02% 2025-07-04
Bank Of China 5.70 0.08 1.42% 23.11% 2025-07-04
China CITIC Bank 8.89 0.32 3.73% 33.89% 2025-07-04
China Construction Bank 8.21 0.06 0.74% 53.17% 2025-07-04
Banco Do Brasil 22.43 0.13 0.58% -16.09% 2025-07-04
Bank Rakyat Indo 3,670.00 -10.00 -0.27% -23.54% 2025-07-04
Bank Mandiri 4,740.00 0 0% -26.23% 2025-07-04
Garanti Bankasi 137.40 1.80 1.33% 12.25% 2025-07-04
Banorte 172.51 -0.69 -0.40% 16.39% 2025-07-04
HDFC Bank 1,989.30 2.20 0.11% 20.70% 2025-07-04
ICICI Bank 1,442.80 16.90 1.19% 16.98% 2025-07-04
Turkiye Is Bankasi 14.11 0.24 1.73% -12.90% 2025-07-04
Maybank 9.74 -0.06 -0.61% -2.99% 2025-07-04
Standard Bank 22,650.00 -179.00 -0.78% 7.76% 2025-07-04
VTB Bank 99.39 0.01 0.01% -0.16% 2025-07-05

Preço Dia Ano Data
SHANGHAI 3472 11.17 0.32% 17.71% 2025-07-04