China - Mercado de ações

Preço Dia Ano
ICBC 5.78 0.01 0.17% 10.52%
China Construction Bank 7.29 0 0% 14.44%
Petrochina 8.13 -0.12 -1.45% 4.23%
Bank Of China 3.82 0.01 0.26% 3.24%
Agricultural Bank of China 3.63 -0.16 -4.22% 3.42%
Ping An Insurance 61.53 0.31 0.51% 36.19%
Kweichow Moutai 716.86 1.46 0.20% 58.63%
China Merchants Bank 29.21 0.11 0.38% 29.02%
Sinopec 6.96 -0.04 -0.57% 13.36%
Bank of Communications 6.10 0.01 0.16% -1.13%
China Life Insurance 24.92 0.04 0.16% -12.81%
China Shenhua Engy 20.52 0.11 0.54% -4.78%
SAIC Motor 34.62 0.50 1.47% 16.88%
Industrial Bank 16.05 0.05 0.31% -2.73%
Shanghai Pudong 10.71 -0.08 -0.74% -16.59%
China Minsheng Bank 7.78 -0.03 -0.38% -2.87%
China Yangtze Power 16.87 0.27 1.63% 15.23%
China Pacific Insu 33.24 -0.08 -0.24% 11.02%
Crrc Corp 9.54 0.04 0.42% -4.70%
China CITIC Bank 6.63 0.02 0.30% 7.28%
China State 8.31 0.02 0.24% -10.93%
CITIC Securities 19.06 -0.31 -1.60% 16.29%
China Everbright 4.02 0 0% 1.26%
Jiangsu Hengrui Me. 97.37 3.28 3.49% 98.41%
Yili Group 26.00 0.05 0.19% 33.27%
Poly Real Estate 12.74 0.04 0.32% 33.12%
China United Network 5.72 -0.19 -3.21% -30.41%
Baosteel 8.46 0 0% 30.76%
China Communications Construction Co Ltd 12.88 0.06 0.47% -16.47%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 34.04 0.10 0.29% 61.02%
New China Life 43.96 0.10 0.23% -15.95%
Shanghai International Port 6.73 0.02 0.30% 8.37%
China Molybdenum 7.53 -0.24 -3.09% 78.01%
Bank Of Beijing 6.80 0 0% -8.52%
China Railway Cons 9.52 -0.10 -1.04% -20.07%
Guangzhou Automobile 18.23 -0.19 -1.03% -28.79%
Haitong Secur 11.04 -0.14 -1.25% -27.03%
Air China 11.11 0.07 0.63% 11.21%
Foshan Haitian 69.37 -0.02 -0.03% 78.65%
Daqin Railway 8.38 -0.06 -0.71% -0.95%
Huatai Securities 17.34 -0.21 -1.20% -0.29%
Qingdao Haier 18.33 0.34 1.89% 31.30%
China Merchants Securities 16.40 -0.13 -0.79% -2.38%
Hua Xia Bank 8.42 -0.05 -0.59% -5.83%
China Fortune 28.86 0.04 0.14% -11.82%
China Shipbuilding 4.95 -0.05 -1.00% -20.29%
Power Con 6.07 -0.09 -1.46% -22.77%
Jinfeng Investment 7.06 0.03 0.43% -3.81%
Inner Mongolia BaoTou Steel 2.01 0 0% -5.89%
Yonghui Superstore 9.45 0.05 0.53% 43.62%
Sh Fosun Pharma 46.82 2.66 6.02% 50.89%
Aluminum Corporation of China 4.39 0.01 0.23% 3.05%
Kangmei Pharma 27.40 0.28 1.03% 30.91%
Wanhua Chemical 15.75 -22.19 -58.49% -34.13%
China Eastern Airlin 7.39 0.06 0.82% 9.81%
Sanan Optoelectron 21.10 -0.20 -0.94% 16.77%
Great Wall Motor Co Ltd 10.92 0.09 0.83% -8.24%
China International 62.33 -0.14 -0.22% 124.69%
China Southern Air 10.13 0.07 0.70% 19.18%
Zijin Mining Group 3.88 -0.01 -0.26% 18.29%
Shaanxi Coal 8.06 0.02 0.25% 35.92%
Shanghai Airport 52.48 -0.01 -0.02% 38.87%
Metallurgical 3.73 -0.02 -0.53% -24.19%
Shanghai Electric 6.29 0.12 1.94% -8.04%
Huayu Automotive 24.75 0.52 2.15% 24.94%
Huaneng 6.89 0.01 0.15% -13.33%
Zhejiang Zheneng 5.30 -0.04 -0.75% -6.36%
Bank Of Nanjing 8.29 0 0% 4.56%
Xian Longi 35.23 -0.71 -1.98% 137.56%
Nari Tech Develop 17.41 0.06 0.35% 4.69%
Sany Heavy Industry 8.27 0.04 0.49% 19.68%
Gemdale 10.73 0.05 0.47% -8.45%
Ningbo Port Co 5.12 0.03 0.59% -8.24%
Fuyao Glass Indu 25.30 0.21 0.84% 5.42%
Yanzhou Coal Mining 13.40 -0.30 -2.19% 26.42%
China Coal 5.03 -0.04 -0.79% -6.33%
China Cosco 6.17 0.03 0.49% 15.33%
China Grand Auto 7.08 -0.15 -2.07% -3.52%
GD Power Development 2.91 -0.02 -0.68% -17.09%
Everbright 12.18 -0.19 -1.54% -20.24%
Shanghai Petrochemical 5.93 -0.02 -0.34% -10.15%
Founder Securit 6.08 -0.03 -0.49% -31.84%
Anxin Trust Co 8.36 -0.42 -4.78% -20.98%
Sd Gold-mining 27.56 0.18 0.66% -3.26%
Sh Pharmaceutical 27.04 0.25 0.93% 7.34%
Shanghai Lujiazui 17.54 0.11 0.63% -24.88%
Sdic Essence 11.92 -0.22 -1.81% -20.90%
Hengtong Optic-Electric 34.57 -0.89 -2.51% 45.93%
Avic Aviation Engine 24.83 0.03 0.12% 1.02%
Bbmg 4.24 0.02 0.47% -37.19%
Fangda Carbon New 26.84 -3.57 -11.74% 156.60%
Shanxi Xinghuacun 59.06 0.77 1.32% 87.19%
Zhejiang Huayo 106.64 -5.71 -5.08% 146.91%
Hainan Airlines 3.25 0 0% 3.17%
China Oilfield Serv 11.08 -0.31 -2.72% -9.77%
Industrial Securi 6.26 -0.05 -0.79% -15.75%
Jiangxi Copper 17.18 0.08 0.47% 12.88%
Zhejiang Chint 26.46 -0.90 -3.29% 43.41%
China Northern 12.15 -0.24 -1.94% 10.76%
Tsingtao Brewery 52.40 1.90 3.76% 56.05%
Jiangsu Expressway 9.71 -0.01 -0.10% 3.41%
Zz Yutongus Co, 21.57 -0.15 -0.69% 7.31%
China Jushi 12.11 -0.29 -2.34% 21.95%
Sdic Power 7.61 0.14 1.87% -1.17%
Datang Intl 3.46 -0.03 -0.86% -31.35%
Hainan Airlines 0.54 0 0% -0.37%
Tongwei Co 11.27 -0.36 -3.10% 104.91%
Dl Dayang Trands 15.14 -0.14 -0.92% -23.23%
Beijing Tongrentang 41.11 1.19 2.98% 28.31%
Shanghai Oriental 18.42 -0.33 -1.76% -13.20%
Heilan Home Co 12.81 -0.09 -0.70% 35.27%
Xinhu Zhongbao 4.27 0 0% -13.03%
Zz Pientze Pharmaceu 120.08 2.60 2.21% 122.04%
Guangzhou Baiy 42.83 0.14 0.33% 55.41%
Kr New Materials Sci 9.30 -0.04 -0.43% -15.76%
Dongxing 14.69 0.08 0.55% -12.56%
Dalian Rubber 16.63 -0.01 -0.06% 140.32%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 9.33 -0.01 -0.11% -0.85%
Nanjing Xinjiekou 33.28 0 0% -2.18%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 36.47 0 0% 28.69%
China Gezhouba 7.96 -0.01 -0.13% -21.88%
Tonghua Dongbao Med 26.29 0.70 2.73% 52.11%
Fengfan Co., Ltd. 23.96 0.03 0.13% -3.97%
Wintime Energ 2.29 -0.09 -3.78% -35.49%
Zj Longsheng Group 12.66 -0.15 -1.17% 35.11%
Tasly Pharmaceutical 41.82 0.28 0.67% 4.81%
Aisino Co., Ltd. 26.02 0.06 0.23% 44.64%
Jiang Su Zhong Tian 10.60 -0.23 -2.12% -4.16%
Inner Mongolia 4.26 -0.03 -0.70% -12.16%
Tbea Company 8.04 -0.07 -0.86% -13.99%
Sinopec Oilfield 2.19 -0.04 -1.79% -44.13%
Yunnan Chihong Zinc 6.05 -0.02 -0.33% 1.51%
China National 7.85 0.07 0.90% 20.96%
Youngor Group 8.32 -0.04 -0.48% -17.74%
Guangshen Railway 4.57 -0.03 -0.65% 4.82%
Shanxi Luan Env 9.98 0.03 0.30% 40.17%
Xiamen C & D Inc. 11.36 0.16 1.43% -2.74%
Shanghai Constructin 3.62 -0.04 -1.09% 0%
Hubei Jumpcan 54.03 0.03 0.06% 53.06%
Gx Guiguan Eletric 5.96 -0.02 -0.33% 8.36%
Zhongjin Gold 8.61 0.05 0.58% -13.90%
Tongkun Group Co 17.94 -0.46 -2.50% 44.21%
Songliao Automotive 9.40 -0.09 -0.95% -57.37%
Huadian Power Intl 4.26 0.16 3.90% -11.98%
Sh Jinjiang Intl 37.19 0.94 2.59% 44.09%
Sh Jinjiang Intl 2.64 0.004 0.15% 23.77%
Gz Baiyun Intl Airpt 15.40 -0.15 -0.96% 36.91%
Shandong Nans 3.04 -0.06 -1.94% -4.70%
China Cssc Hldgs 13.65 -0.35 -2.50% -37.93%
Jointown Pharma 19.04 -0.01 -0.05% -1.04%
Shanghai Lujiazui 1.44 0.01 0.35% -8.34%
China Shipping Cont 2.98 -0.02 -0.67% -14.86%
Zj China Commodities 5.07 -0.06 -1.17% -35.66%
Yonyou Soft 25.94 -1.00 -3.71% 69.99%
Hundsun Electronics 62.89 -0.67 -1.05% 67.71%
Maanshan Iron&steel 3.62 -0.06 -1.63% 9.37%
Fiberhome Tel Tech 27.71 -1.18 -4.08% 26.07%
Blue Star New Chem. 13.21 0.14 1.07% 9.08%
Offshore Oil Engineering 6.29 -0.11 -1.72% -4.55%
Chongqing Water 6.37 -0.05 -0.78% -16.18%
Sinolink Securities 8.12 -0.22 -2.64% -32.78%
Xj Dushanzi Tianli 4.91 -0.04 -0.81% -40.34%
Materials Industry 6.37 -0.09 -1.39% -12.42%
Sd Hualu Hengsheng 19.93 -0.90 -4.32% 88.98%
Universal Scientific 10.61 -0.16 -1.49% -14.23%
Yitai Coal Co 1.36 0.03 2.33% 31.62%
Shandong Hi-speed 5.21 -0.04 -0.76% -15.15%
Soochow Securities 7.68 -0.10 -1.29% -30.81%
Tongfang 11.02 -0.32 -2.82% -18.07%
Zj Huahai Pharm. 30.58 0.11 0.37% 52.29%
Ningbo Joyson 26.94 -0.12 -0.44% -6.85%
China Spacesat 22.23 -0.28 -1.24% -16.99%
Southwest Securi 4.33 -0.05 -1.14% -20.26%
Xishui Strong Year 14.43 -0.51 -3.41% -24.29%
Jihua Group 4.62 -0.15 -3.14% -44.40%
China Railway Erju 10.77 -0.04 -0.37% -23.94%
Irico Display 7.92 -0.03 -0.38% -3.77%
Beijing Capital 8.56 -0.11 -1.27% -25.89%
Xiamen Tungsten 22.37 0.06 0.27% 10.41%
Angel Yeast Co 37.67 0.76 2.06% 66.02%
Liaoning Cheng Da 16.59 -0.08 -0.48% -0.90%
Dalian Port (pda) 2.41 -0.03 -1.23% -15.14%
Cssc Offshore 18.62 -0.32 -1.69% -29.39%
Js Chang Elec Techno 19.50 -0.40 -2.01% 23.57%
Shenergy Group 5.53 -0.08 -1.43% -7.68%
Im Jinyu Group 24.43 -0.75 -2.98% 5.59%
Btg Hotels 25.07 0.50 2.04% 15.42%
Heilongjiang Heihua 16.35 0.15 0.93% -6.03%
Sichuan Languang 9.62 0.09 0.94% 20.55%
Shanghai Lingang Holdings 1.69 0.01 0.72% 21.09%
Shanghai Lingang Holdings 23.75 0.46 1.98% 33.65%
Pacific Securities 2.79 -0.01 -0.36% -30.25%
Tunnel Engineering 7.10 -0.10 -1.39% -25.26%
Beijing Capital 4.82 0.04 0.84% -31.82%
China South Pub 13.68 -0.03 -0.22% -20.51%
Cmst Development 9.18 -0.02 -0.22% 18.15%
Sichuan Swellfun 47.38 -0.08 -0.17% 108.72%
Shengyi Sci 14.01 -0.59 -4.04% 22.79%
Jinduicheng 6.84 -0.11 -1.58% 1.48%
Tb Summit Industrial 26.98 -0.44 -1.60% -19.51%
Guanghui Energy 4.43 -0.07 -1.56% 18.19%
Shenghe Resources 15.33 -0.38 -2.42% 26.38%
Beijing Jingneng 3.58 0.01 0.28% -15.76%
Dr Peng Telecom 15.82 -0.06 -0.38% -5.10%
Avic Helicopter 43.11 1.00 2.37% 5.02%
Yantai Xinchao Ind 3.03 -0.06 -1.94% -12.93%
China First Heavy 3.40 -0.09 -2.58% 10.39%
Chinese Universe 15.28 -0.69 -4.32% -23.75%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 4.06 -0.08 -1.93% -24.95%
Humanwell Healthcare 15.53 0.05 0.32% -26.33%
Dongfang Electric 9.07 -0.06 -0.66% -3.72%
China Medicine 22.31 -0.06 -0.27% -10.22%
Xinyu Iron & 5.43 0 0% 63.55%
China Xd Electric 3.86 -0.05 -1.28% -27.99%
Nj Iron&steel Co,ltd 4.25 -0.05 -1.16% 29.57%
China Avionics Sys 14.93 -0.05 -0.33% -0.33%
Tangshan Port Group 3.43 -0.02 -0.58% -37.18%
China Hainan Rubb 6.62 0.60 9.97% 24.91%
Sh Jahwa United 45.31 1.03 2.33% 57.87%
Hongfa Technology 41.09 0.52 1.28% 16.90%
Zhejiang Juhua 11.64 -0.31 -2.59% -2.51%
Zhenhua 4.93 -0.02 -0.40% -7.68%
Shanghai Chengtou 7.41 -0.07 -0.94% -25.68%
Shanghai Bailian 11.40 -0.14 -1.21% -18.10%
Sh Zhangjiang Hi-tc. 13.11 -0.10 -0.76% -18.82%
Shanghai Bailian 1.23 -0.03 -1.99% -9.76%
Jonjee Hi-tech Ind 25.81 -0.53 -2.01% 57.09%
Beijing Urban Constr 10.39 -0.04 -0.38% -27.04%
China Shipping Development 5.26 0.02 0.38% -15.57%
Shanghai Shimao 4.73 -0.04 -0.84% -1.25%
Shanghai Mechanical 20.48 -0.55 -2.62% 0.49%
Luenmei Holding 22.33 -0.35 -1.54% 15.04%
Yk Port Liability 2.92 -0.02 -0.68% -12.57%
Hisense 14.56 0.18 1.25% 3.93%
Heilongjianggri. 10.33 0.03 0.29% -3.55%
Aurora Optoelectr 6.11 -0.07 -1.13% -64.89%
Sh Electric Power 8.30 0.05 0.61% -34.95%
Jiangsu Hengli High 33.00 -0.01 -0.03% 116.11%
Nb Shanshan Co 21.78 -1.43 -6.16% 60.62%
Anhui Xinhua 8.96 0.03 0.34% -31.55%
Fangda Special 11.80 -0.46 -3.75% 59.89%
Anhui Shanying Paper 4.16 -0.07 -1.65% 20.58%
Chn Natl. Med. Corp. 28.61 -0.52 -1.79% -19.39%
China Resources 26.03 -0.03 -0.12% 24.69%
Jiangsu Phoenix 6.92 -0.05 -0.72% -26.46%
Kaile Science 33.03 -0.67 -1.99% 54.35%
China Aerospace 7.96 0 0% 8.30%
Western Mining 7.00 -0.18 -2.51% 2.94%
Changyuan Group 17.20 -0.20 -1.15% 38.04%
Ts Sanyou Chem Ind 10.50 -0.22 -2.05% 22.52%
Tian Di Sci & Tech. 4.25 -0.04 -0.93% 0.71%
Zhe Jiang 10.16 -0.03 -0.29% -47.14%
Hebei Baoshuo 8.52 -0.21 -2.41% -46.68%
Joincare Phar Group 10.76 -0.16 -1.47% 29.02%
Waigaoqiao Free 18.61 -0.33 -1.74% 7.39%
Meidu Energy 4.16 -0.03 -0.72% -2.35%
Baotou Beifang Chuna 12.74 0.10 0.79% 4.77%
Guangzhou Dev 7.18 0.03 0.42% -2.18%
Bj Tiantan Biologic. 29.10 -0.23 -0.78% -17.29%
Zhuzhou Kibing 5.06 0 0% 19.91%
Xiamen Itg Group 8.81 0.08 0.92% 4.76%
Guangdong Hec 9.96 0.63 6.75% 36.63%
Chongqing Iron & Stl 2.05 -0.04 -1.91% -14.23%
Changchun Sino 11.82 -0.58 -4.68% 9.65%
Zj Conba Pharma 7.73 -0.01 -0.13% 14.52%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 12.67 -0.26 -2.01% 18.52%
Hz Silan Microelectr 14.02 -0.43 -2.98% 130.21%
Sichuan Hebang 1.84 -0.01 -0.54% -17.56%
Xj Urban Cons 8.70 0.02 0.23% -15.94%
Inner Mongolia 5.26 -0.14 -2.59% -32.82%
Bright Dairy & Food 11.69 0.02 0.17% 0.60%
Liuzhou Iron & Steel 6.29 -0.11 -1.72% 41.99%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 2.26 -0.02 -0.88% -19.86%
Beijing Gehua CATV Network 11.97 -0.11 -0.91% -17.96%
Lao Feng Xiang 37.51 0.02 0.05% -13.17%
China Sinoma 8.14 -0.15 -1.81% -13.77%
Huafa Indl Co., 8.71 0.04 0.46% 3.69%
Citic Heavy 3.26 -0.04 -1.21% -41.16%
Hangzhou Iron&steel 6.40 -0.04 -0.62% -3.47%
Gansu Jiu Steel Grp. 2.29 -0.01 -0.43% -17.33%
Shenzhen Expressway 8.89 -0.11 -1.22% 3.98%
Huaxin Cement Co 13.91 -0.12 -0.86% 70.47%
Yangquan Coal 6.92 -0.14 -1.98% 10.37%
Tianjin Port 9.40 -0.07 -0.74% -25.93%
Kingfa Sci 5.72 -0.03 -0.52% 2.69%
Gansu Gangtai 9.65 -0.17 -1.73% -23.35%
Sinochem Internatl. 7.87 -0.03 -0.38% -15.10%
Bj Wangfujing Dept 23.64 0.07 0.30% 59.95%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 8.78 0.10 1.15% 20.44%
Orient Group 4.34 -0.02 -0.46% -11.15%
Jl Yatai Group 4.40 -0.05 -1.12% -13.39%
Shenzhen Gas 7.76 0.10 1.31% -6.62%
Greattown Hold 6.32 -0.06 -0.94% -18.13%
Gz Donghua Enterpris 6.13 0 0% -35.27%
Easysight Supply Chain Management 12.95 -0.53 -3.93% 0.86%
Shanghai Mechanical 2.03 -0.01 -0.44% 0.20%
North Navigation 10.48 -0.13 -1.23% -23.56%
Shanghai Jinqiao 14.49 0.05 0.35% -16.96%
Neusoft 13.87 -0.62 -4.28% -4.67%
Chn Cyts Tours Hold. 20.68 -0.34 -1.62% 5.19%
Inner Mongolia Thermal Power 2.64 -0.04 -1.49% -11.71%
Shanghai Jinqiao 1.31 -0.003 -0.23% -7.60%
Power Diversity 2.22 -0.01 -0.45% -27.45%
Sichuan Tuopai 39.29 -0.02 -0.05% 61.02%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 15.65 -0.15 -0.95% -23.62%
Anhui Jianghuai Automobile 7.50 -0.23 -2.98% -29.78%
Yifeng Pharmacy 60.02 0 0% 104.85%
Cofco Xinjiang Tunhe 7.92 0.11 1.41% -11.31%
Js Yangnong Chem. 59.12 -1.07 -1.78% 68.19%
Fujian Longking 14.33 0.10 0.70% -2.52%
Meihua Holdings 4.86 -0.03 -0.61% -11.80%
Shanghai Dingli Tech 7.54 -0.08 -1.05% -31.58%
Yuyuan Tourist Mart 10.28 -0.12 -1.15% -9.98%
Anhui Expressway 8.56 -0.03 -0.35% -32.86%
Harbin Hatou Invest 5.64 -0.08 -1.40% -30.88%
Sichuan Changhong 3.05 -0.02 -0.65% -9.50%
Tianjin Capital 12.40 -0.05 -0.40% -34.84%
Shanghai Chinafor 14.22 -0.40 -2.74% 31.54%
Shanghai Aj 10.55 0.11 1.05% -29.57%
Zj Orient Hold Coltd 20.47 -0.39 -1.87% -19.09%
Jiangsu Linyang 6.63 -0.13 -1.92% -1.49%
Beijing North Star 4.39 0.12 2.81% -29.19%
Pingdingshan 4.41 -0.07 -1.56% -9.26%
Keda Clean 8.50 -0.16 -1.85% 13.79%
Loncin Motor 5.83 -0.03 -0.51% -16.83%
Jiabao Ind & Com 11.78 -0.03 -0.25% -20.90%
Anhui Wanjiang Logistics 3.70 0.01 0.27% -13.75%
Sinotrans Air 20.92 -0.04 -0.19% 22.27%
Guangyuyuan Chinese 58.14 2.26 4.04% 53.04%
Shanghai Haibao 6.92 -0.07 -1.00% 11.75%
Sz Kingdom Tech 14.81 -0.43 -2.82% -13.04%
Zj Medicine Co 16.07 -0.57 -3.43% 73.54%
Sichuan Road 3.69 -0.05 -1.34% -7.05%
Harbin Pharmaceutic 4.89 -0.03 -0.61% -9.44%
Gx Wuzhou Zhongheng 3.82 -0.02 -0.52% -3.78%
Chengtun Mining 10.69 -0.99 -8.48% 72.42%
Double Coin 0.94 -0.01 -0.95% 4.78%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 12.98 -0.55 -4.07% -4.82%
Zhejiang Jiahua 8.22 -0.01 -0.12% -10.85%
Shanghai Zhenhua 0.51 -0.01 -0.97% -0.19%
Cangzhou Dahua 39.74 -1.50 -3.64% 52.14%
Qitaihe Baotailong 6.82 -0.18 -2.57% 27.00%
Furen Pharmaceutical 19.24 -0.25 -1.28% -4.66%
Guangdong Yihua Timb 7.98 -0.21 -2.56% -20.20%
Hebei Hengshui 25.75 0.14 0.55% 13.49%
Baosight Software 24.93 -0.95 -3.67% 64.88%
Winowner Group 13.90 0.11 0.80% 2.73%
Ch Railway Tielong 8.80 -0.15 -1.68% 6.80%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 60.51 -1.95 -3.12% 45.56%
Zj Hisun Pharm. Ltd. 17.19 0.43 2.57% 58.14%
Ningbo San 9.09 -0.05 -0.55% -10.27%
Hen Pinggao Electric 7.35 -0.02 -0.27% -46.66%
Tontec Technology 7.97 -0.07 -0.87% -13.93%
Insigma Tech 12.15 -0.69 -5.37% 2.88%
Gree Real Estate 6.15 -0.02 -0.32% -0.32%
Jiangsu High Hope 5.13 -0.11 -2.10% -30.68%
Jiangsu Hongdou Ind. 4.10 -0.07 -1.68% -38.62%
Lingyuan Iron&steel 3.52 -0.03 -0.85% 16.94%
Beijing Homyear 7.36 -0.09 -1.21% -14.91%
Pci-suntek Tech 8.06 -0.30 -3.59% 9.21%
Xj Yilite Industry 20.42 0.36 1.79% 9.43%
Minmetals Dev Co 10.19 -0.10 -0.97% -15.44%
Cosco Shipping 4.46 0.08 1.83% -26.16%
Peoplecn Co 10.57 -0.21 -1.95% -20.65%
Shanghai Dazhong 4.38 -0.06 -1.35% -17.51%
Anyang Iron & Steel 3.30 -0.10 -2.94% 21.32%
Jiangxi Ganyue Expressway 4.57 -0.03 -0.65% -9.51%
Far East Smarter 5.28 -0.11 -2.04% -23.48%
Long Yuan Constrn 8.34 -0.36 -4.14% -17.51%
Xi An Shaangu 7.45 0.01 0.13% 13.05%
Hangxiao Steel 6.17 -0.12 -1.91% -37.53%
Shanghai Shyndec 12.42 0.08 0.65% -28.08%
Topchoice Medical 51.05 -0.34 -0.66% 111.91%
Shanghai Shibei Hi 6.13 -0.03 -0.49% -12.43%
Rizhao Port Co.,ltd 3.84 -0.04 -1.03% -9.00%
Guizhou Chitianhua 5.43 0.04 0.74% -12.84%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.41 -0.01 -0.49% -10.26%
Fujian Funeng Co 8.10 -0.13 -1.58% -22.56%
Xiamen Xiang 8.75 -0.13 -1.46% -5.54%
Sh Industrial Dev. 5.61 -0.05 -0.88% -20.54%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.25 -0.11 -1.73% -8.89%
Hen Zngyn Expressway 4.41 -0.02 -0.45% -9.07%
Hen Huanghe 5.43 0.08 1.50% -32.45%
Inner Mongolia 1.04 -0.01 -0.57% 12.53%
Yiwu Huadin 14.43 -0.06 -0.41% 65.86%
China Enterprise 5.09 0.02 0.39% -24.03%
Inner Mongolia 10.56 -0.29 -2.67% 18.12%
Sichuan Expressway 3.89 -0.02 -0.51% -15.25%
Shenzhen Heung 3.04 -0.02 -0.65% -10.59%
Ccs Supply Chain 10.91 -0.01 -0.09% -15.10%
Nanjing Gaoke 8.36 -0.11 -1.30% -44.19%
Dong Feng Automobile 4.54 -0.11 -2.37% -18.35%
Besttone Holding 12.36 -0.19 -1.51% -20.36%
Dazhong Transport 4.61 -0.05 -1.07% -12.69%
Lao Feng Xiang 3.46 0.03 0.82% -6.34%
Xinjianga Yi Iron 4.44 -0.16 -3.48% -48.67%
Xj Hops Co., Ltd. 7.48 -0.14 -1.84% -13.53%
Shanghai Zhongji 4.44 -0.19 -4.10% -75.37%
Chengshang Group 6.15 -0.08 -1.28% -10.74%
Henan Dayou 4.22 -0.09 -2.09% -7.25%
Wolong Electric 8.73 -0.32 -3.54% 23.83%
Js Hongtu Hi-tech 8.18 -0.07 -0.85% -27.35%
Shantou Dongfeng 8.96 -0.06 -0.67% -14.99%
Chongqing Dima Ind. 3.49 -0.09 -2.51% -37.90%
Camel Group Co 12.25 -0.13 -1.05% -9.33%
Anhui Hengyuan Coal 7.34 -0.02 -0.27% 2.37%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 10.58 -0.51 -4.60% 21.19%
Grandblue Environ 15.28 -0.86 -5.33% 8.99%
Datong Coal Ind 5.33 -0.13 -2.38% 6.39%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 5.52 -0.05 -0.90% -48.94%
Chongqing Brewery 30.76 0.28 0.92% 38.19%
Sh Aerospace Auto 5.28 -0.12 -2.22% -28.07%
Sichuan Hongda 3.54 -0.13 -3.54% -31.26%
Dazhong Transport 0.51 -0.02 -3.02% -24.41%
Markor International 6.18 -0.11 -1.75% 23.35%
Befar Group 7.08 -0.21 -2.88% 12.20%
Dashang Company 36.97 0.71 1.96% -1.86%
Chongqing Department 36.97 0.61 1.68% 50.28%
Jangho Group Co 8.18 -0.27 -3.20% -24.95%
Zhengzhou Coal 6.35 0.14 2.25% -18.49%
Chlor-alkali Chem 9.90 -0.06 -0.60% 3.77%
Chlor-alkali Chem 0.73 -0.01 -0.68% 19.31%
Shanxi Coal Intern 4.55 0 0% 15.48%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 7.16 -0.12 -1.65% 0%
Fujian Expressway 3.46 0.02 0.58% -8.47%
Henan Yinge Indu 7.57 -0.06 -0.79% -11.77%
Jiangxi Zhong 22.10 -0.14 -0.63% -34.27%
Keda Group Co., Ltd. 11.67 -0.57 -4.66% -13.68%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 5.19 -0.21 -3.89% 11.13%
Luxin Venture 11.13 -0.43 -3.72% -33.79%
Sh Haixin Group 9.90 -0.18 -1.79% 19.71%
Greattown Hold 0.61 -0.001 -0.16% -18.53%
Shangying Global 26.59 0.28 1.06% -25.58%
Xm Faratronic 51.38 0.26 0.51% 19.07%
Anhui Water Resources Development 6.07 -0.02 -0.33% -11.90%
Deluxe Family 5.01 -0.13 -2.53% -14.21%
Chn-kinwa High Tech 7.20 -0.11 -1.50% -42.99%
City Champ Dartong 5.02 -0.05 -0.99% -21.19%
Huayi Electric 11.16 -0.02 -0.18% -7.77%
Shanghai Belling 13.39 -0.61 -4.36% 37.33%
Kailuan Energy Chem 5.54 -0.19 -3.32% -1.25%
Jiangsu Protruly 1.41 -0.04 -2.76% -88.49%
Beijing Haohua 6.80 -0.11 -1.59% -16.87%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.52 -0.07 -1.95% -11.11%
Xiangtan Elct. Mfg. 9.10 -0.08 -0.87% -24.48%
Ningbo Yuns 8.06 0.22 2.81% -53.36%
Zhong Xin Pharm 21.55 -0.41 -1.87% 31.64%
Yn Yuntianhua Co 6.83 -0.22 -3.12% -4.34%
Guangzhou Holike 30.49 0.04 0.13% -7.16%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 27.07 0.97 3.72% 5.54%
Liaoning Hongyang 5.46 -0.09 -1.62% -32.26%
Bj Sanyuan Foods 5.86 -0.13 -2.17% -15.20%
Huayuan Property 3.00 -0.04 -1.32% -30.72%
Beijing Vantone 4.09 -0.01 -0.24% -20.89%
Sh Feilo Acoustic 5.05 -0.21 -3.99% -39.81%
Shanghai Dzh 4.40 -0.13 -2.87% 13.70%
Cinda Real Estate 4.92 -0.02 -0.40% -16.33%
Jx Hongduviation Ind 11.65 0 0% -23.96%
Jiangsu Zongyi 7.59 -0.22 -2.82% 5.27%
Hunan Corun New 5.72 -0.13 -2.22% -37.28%
Jishi Media 2.70 -0.02 -0.74% -21.51%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 18.38 0.09 0.49% -1.02%
Sh Datun Energy Resr 11.16 0.02 0.18% 3.14%
Sailun Jinyu 3.04 -0.02 -0.65% -10.06%
Huangshan Tourism 12.22 -0.08 -0.65% -31.23%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 6.07 -0.12 -1.94% -24.03%
Cssc Steel Structure 11.51 -0.16 -1.37% -29.47%
Avic Heavy Mach 9.65 0.06 0.63% -26.95%
Grinm Advanced 10.59 -0.53 -4.77% 24.59%
Sinovel Wind 1.28 -0.01 -0.78% -12.33%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 3.79 -0.03 -0.79% -17.97%
Yueyang Paper 5.97 -0.08 -1.32% -23.75%
Zhongyuan Union 22.10 -0.65 -2.86% 2.46%
Zhejiang Xinan 18.05 -1.01 -5.30% 146.58%
Changshu Fengfan 4.43 -0.07 -1.56% -27.38%
Mayinglong Pharma 20.03 -0.12 -0.60% -2.25%
Yunnan Metropolitan 5.01 0 0% 8.75%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.75 -0.03 -1.46% 31.61%
Hubei Chutian Exp 3.93 -0.01 -0.25% -28.28%
Inesa Electron 6.83 -0.35 -4.87% -4.07%
North Electro 16.98 -0.26 -1.51% -7.21%
Datang Tele Tech 7.01 -0.37 -5.01% -48.64%
Shanghai New 13.88 0.35 2.59% -0.72%
Nj Central Emporium 9.38 0.05 0.54% 28.32%
Anhui Sun-Create Electronics 53.05 -0.69 -1.28% -10.40%
Shandong Tyan 6.63 -0.35 -5.01% -29.32%
Taiyuan Heavy Ind 2.87 -0.01 -0.35% -20.28%
Cts Internationa 7.66 0.13 1.73% -9.46%
Chifeng Jilong Gold 5.73 0.08 1.42% -2.22%
Changjiang Pub 6.53 -0.11 -1.66% -9.18%
Gansu Qilianshan Cmt 8.15 -0.07 -0.85% 11.80%
Eastern Communicatio 6.48 -0.12 -1.82% -4.57%
Yechiu Metal 3.22 -0.04 -1.23% -9.04%
Tibet Tianlu Co 7.54 -0.20 -2.58% -7.27%
Hb Xingfa Chem. Gp. 16.90 -0.59 -3.37% 42.26%
Shan Xi Coking Coltd 11.10 -0.25 -2.20% 81.08%
Shanghai Dingli Tech 0.58 -0.01 -1.18% -36.31%
Chn Animal Husbandry 22.34 -0.27 -1.19% 18.51%
Sanjiang Shopping 20.60 0.17 0.83% -6.45%
Cq Three Gorges 7.95 -0.11 -1.36% -27.13%
Giti Tire Co 26.58 -0.01 -0.04% 16.02%
Bj C&w Technology 6.47 -0.14 -2.18% -48.24%
Citic Guoan Wine 5.67 -1.85 -24.60% -10.99%
Sh Zhixin Electric 4.80 -0.10 -2.04% -37.90%
Jiangsu Kanion Pharm 14.06 -0.14 -0.99% -8.88%
China Resources 14.97 -0.21 -1.38% 30.74%
Fortune Ng Fung Food 10.41 -0.18 -1.70% -4.06%
Guangzhou Guangri 7.50 -0.02 -0.27% -35.23%
Tibet Urban 9.44 -0.23 -2.38% -8.26%
Changlin 5.67 -0.09 -1.56% -39.42%
Shandong Bohui Paper 4.99 -0.06 -1.19% 9.43%
Gz Yibai Pharma 11.40 -0.13 -1.13% -24.45%
Gem Year Industrial 7.80 -0.11 -1.39% -6.25%
Joeone Co 17.01 0.25 1.49% 2.41%
Shanxi Guoxin Energy 0.73 -0.01 -1.89% -26.99%
North China Pharma 4.79 -0.14 -2.84% -23.11%
Jinzhou Port 3.74 -0.07 -1.84% -9.22%
Shanghai Diesel Eng 11.42 -0.32 -2.73% -23.15%
Js Wuzhong Indl 10.37 -0.20 -1.89% -19.74%
Guangdong Mei 4.05 -0.11 -2.64% -12.34%
Sd Huatai Paper 5.70 -0.14 -2.40% 11.55%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 3.49 -0.03 -0.85% -18.08%
Aerospace Pow Hi-tec 11.48 0.32 2.87% -30.04%
Shanxi Guoxin Energy 6.35 -0.07 -1.09% -40.43%
China Automotive 8.63 -0.23 -2.60% -0.92%
Jinzhou New China 19.52 -0.17 -0.86% 60.79%
Shanghai Highly 11.28 -0.06 -0.53% 17.62%
Bros Eastern 5.03 -0.12 -2.33% -14.16%
Changzheng Eng 18.02 0.09 0.50% -23.74%
Wuxi Huaguang Boiler 12.36 -0.22 -1.75% -45.91%
Suzhou New District 6.32 -0.05 -0.78% -8.93%
Xinjiang Tian 5.39 -0.03 -0.55% -25.35%
Tdg Holding 10.16 -0.31 -2.96% 26.53%
Anhui Heli 9.85 -0.17 -1.70% -2.72%
Jinxi Axle Co.,ltd 4.75 -0.04 -0.84% -28.36%
China National Soft 21.96 -1.20 -5.18% 12.38%
Founder Technology 3.13 -0.09 -2.80% -14.01%
Xz V V Food&bev 3.68 -0.10 -2.65% -24.44%
Sh Zijiang Enterprse 4.35 0.16 3.82% -21.48%
Heilongjiang Inter 3.75 -0.09 -2.34% -25.45%
Zh Times New Matls 8.09 -0.05 -0.61% -25.23%
Xj Tianye Co., Ltd. 7.46 -0.16 -2.10% -12.31%
Zhejiang Yankon 4.14 0.06 1.47% -33.12%
Sh Maling Co. Ltd. 7.61 0.46 6.43% -13.52%
Tianjin Reality Dev. 5.28 -0.12 -2.22% 1.73%
Henan Ming 11.40 -0.05 -0.44% -6.63%
Tongling Jingda Spec 3.81 -0.08 -2.06% -19.45%
Qinghai Spring 10.36 -0.27 -2.54% -13.23%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.70 0.02 0.23% -2.90%
Henan Yuguang Gold 6.45 0.07 1.10% -10.79%
Xilinmen Furn 21.52 0.63 3.02% 33.09%
Anhui Wanwei Updated 3.27 -0.06 -1.80% -19.06%
Wenfeng Great World 3.57 -0.04 -1.11% -13.98%
Black Peony 6.35 -0.02 -0.31% -18.49%
Changchun Faway 16.09 0.40 2.55% -6.83%
Wf Beida Jade Bird 6.35 0 0% -25.99%
Shanghai Tianchen 7.89 -0.29 -3.55% -29.74%
Kpc Pharma 9.56 0.03 0.31% -11.40%
Ningbo Boway 9.67 -0.17 -1.73% -10.96%
Sh Jin Jiang Intl 13.10 -0.11 -0.83% -17.56%
Jiangsu Hengshun Vng 12.79 0.04 0.31% 30.51%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.82 -0.07 -2.42% -40.25%
Wh East Lake Hi-tech 9.53 0 0% 4.27%
Cq Taiji Industry Gp 17.21 0.07 0.41% 31.07%
Huaxin Cement Co 1.39 -0.03 -2.04% 85.49%
Xiamen Kinglong 15.05 -0.17 -1.12% 39.09%
Zhejiang Hangmin 10.78 -0.34 -3.06% -11.71%
Shenyang Jinbei Auto 4.87 -0.11 -2.21% -39.73%
Lingyun Industrial 12.19 0.12 0.99% -39.77%
Shanghai Xin 30.13 -0.48 -1.57% 41.39%
Hpgc Renmintongtai 10.21 -0.07 -0.68% -16.17%
Xiamen Intl Airport 21.47 -0.17 -0.79% -11.43%
Shandong Binzhou 5.92 -0.08 -1.33% -19.78%
Fj Qingshan Paper 3.49 -0.03 -0.85% -9.11%
Jinzhou Port 0.47 -0.002 -0.43% -9.34%
Shanghai Ace Co 6.16 -0.10 -1.60% -33.04%
Tellhow Sci-tech 10.39 -0.25 -2.35% -33.91%
Cpi Yuanda Env 7.09 -0.08 -1.12% -39.71%
Inesa Electron 0.61 -0.02 -2.54% -7.12%
Shanghi Jiao Yun 5.65 -0.06 -1.05% -22.28%
Sd Xinhua Med. Inst. 15.75 0.14 0.90% -8.38%
Datang Huayin 3.48 -0.04 -1.14% -33.97%
Huangshan Tourism 1.23 -0.02 -1.45% -22.02%
Shanghai New World 8.90 0.02 0.23% -18.65%
Shanghai Pudong Road 5.83 0.02 0.34% -43.73%
Sh Haixin Group 0.57 -0.01 -1.22% -8.58%
Fujian Dongbai Group 6.32 -0.01 -0.16% -51.98%
Jiangsu Yulong 6.63 -0.12 -1.78% -21.91%
Jiangsu Etern 4.40 -0.13 -2.87% -45.07%
Shuangliang Eco 4.01 0.17 4.43% -32.94%
Nbtm New Materials 10.90 -0.16 -1.45% -32.34%
Tongji Sci & Tech 9.19 0.05 0.55% 16.33%
Anhui Xinke New Materials 3.16 0 0% -21.78%
Zhenghou Coal Ind 4.08 -0.05 -1.21% -13.19%
Asian Star Anchor 5.53 -0.12 -2.12% -34.01%
Louyang Glass Co 17.02 -0.42 -2.41% 12.05%