China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
ICBC 5.47 -0.11 -1.97% -8.53%
China Construction Bank 6.84 -0.19 -2.70% -8.19%
Petrochina 7.60 -0.17 -2.19% -2.44%
Agricultural Bank of China 3.66 -0.06 -1.61% -4.69%
Bank Of China 3.73 -0.07 -1.84% -6.05%
Ping An Insurance 72.29 -2.43 -3.25% 6.06%
Kweichow Moutai 775.60 -18.40 -2.32% 8.52%
Sinopec 5.82 -0.16 -2.68% -12.35%
Bank of Communications 6.20 -0.19 -2.97% 0%
China Merchants Bank 31.17 -1.18 -3.65% 8.53%
China Life Insurance 27.32 -1.57 -5.43% 4.43%
China Shenhua Engy 19.97 -1.16 -5.49% -5.98%
SAIC Motor 25.58 -0.66 -2.52% -23.76%
Crrc Corp 9.09 -0.15 -1.62% -11.32%
China Yangtze Power 16.92 -0.20 -1.17% 2.61%
Industrial Bank 17.51 -0.59 -3.26% 3.61%
China Minsheng Bank 6.29 -0.13 -2.02% -21.38%
Shanghai Pudong 11.03 -0.36 -3.16% -5.00%
China Pacific Insu 32.91 -0.23 -0.69% -8.94%
China CITIC Bank 6.15 -0.15 -2.38% -4.21%
China State 6.06 -0.19 -3.04% -30.82%
Jiangsu Hengrui Me. 71.20 -1.93 -2.64% -17.89%
Foshan Haitian 75.05 -2.76 -3.55% 24.69%
Anhui Conch Cement 35.97 -1.38 -3.69% 13.11%
China Everbright 4.02 -0.09 -2.19% -0.99%
CITIC Securities 23.70 -1.10 -4.44% 31.52%
China Communications Construction Co Ltd 12.83 0.03 0.23% -0.47%
Baosteel 7.20 -0.21 -2.83% -13.57%
China United Network 6.81 -0.19 -2.71% 17.62%
China Railway Group 7.29 -0.09 -1.22% -1.35%
Yili Group 27.17 -0.75 -2.69% -4.26%
Poly Real Estate 13.46 -0.48 -3.44% 2.75%
China Railway Cons 11.44 -0.26 -2.22% 17.94%
New China Life 51.95 -3.60 -6.48% 12.18%
China International 62.61 -1.64 -2.55% 12.75%
Bank Of Beijing 6.11 -0.16 -2.55% -10.54%
Shanghai International Port 7.15 -0.10 -1.38% 0.14%
Wanhua Chemical 40.43 -1.13 -2.72% 0.87%
Daqin Railway 8.36 -0.15 -1.76% -2.11%
Huatai Securities 21.81 -1.13 -4.93% 30.13%
Air China 9.55 -0.31 -3.14% -15.93%
Shanghai Airport 57.05 -2.90 -4.84% 14.03%
Kangmei Pharma 10.48 -0.45 -4.12% -53.79%
Huaneng 6.49 -0.10 -1.52% -2.99%
Qingdao Haier 16.35 -0.32 -1.92% -9.77%
Guangzhou Automobile 11.85 -0.27 -2.23% -44.76%
Hua Xia Bank 8.18 -0.13 -1.56% -7.57%
China Shipbuilding 5.81 0.49 9.21% 9.83%
Haitong Secur 13.33 -0.64 -4.58% 16.73%
Shanghai Electric 6.04 -0.10 -1.63% 1.17%
China Molybdenum 4.61 -0.17 -3.56% -48.09%
Shaanxi Coal 8.74 -0.26 -2.89% 14.85%
Xian Longi 25.50 -0.39 -1.51% -25.74%
Dalian Rubber 19.20 0.72 3.90% 30.52%
Power Con 5.78 -0.11 -1.87% -14.12%
Nari Tech Develop 20.87 -0.87 -4.00% 23.86%
China Merchants Securities 17.07 -0.45 -2.57% 0.83%
Jinfeng Investment 7.45 -0.29 -3.75% 1.78%
Zijin Mining Group 3.52 -0.07 -1.95% -23.64%
Yonghui Superstore 8.34 -0.26 -3.02% -17.83%
China Eastern Airlin 6.28 -0.11 -1.72% -11.42%
Sh Fosun Pharma 28.86 -0.90 -3.02% -36.82%
China Fortune 30.30 -0.97 -3.10% -4.90%
Sany Heavy Industry 12.31 -0.56 -4.35% 53.88%
Inner Mongolia BaoTou Steel 1.86 -0.05 -2.62% -14.29%
Metallurgical 3.53 -0.11 -3.02% -7.11%
Zhejiang Zheneng 4.94 0.01 0.20% -9.85%
Huayu Automotive 20.91 0.56 2.75% -15.65%
Sanan Optoelectron 14.71 -0.62 -4.04% -42.18%
China Southern Air 8.03 -0.20 -2.43% -20.10%
Bank Of Nanjing 7.75 -0.25 -3.13% -3.00%
Fuyao Glass Indu 23.95 -0.28 -1.16% -5.07%
Great Wall Motor Co Ltd 7.77 -0.21 -2.63% -32.08%
China Coal 5.11 -0.14 -2.67% -0.39%
Shanghai Petrochemical 5.42 -0.13 -2.34% -9.21%
Aluminum Corporation of China 4.20 -0.12 -2.78% -13.22%
Guangzhou Baiy 38.09 -1.23 -3.13% 26.04%
Avic Aviation Engine 27.46 0.76 2.85% 0.92%
Sh Pharmaceutical 21.55 -1.51 -6.55% -10.32%
Zhonghang Heibao 34.56 1.28 3.85% 3.35%
Ningbo Port Co 4.23 -0.11 -2.53% -20.64%
China Grand Auto 5.10 -0.12 -2.30% -32.18%
Aisino Co., Ltd. 28.90 0.54 1.90% 33.30%
Datang Intl 3.50 -0.05 -1.41% -5.15%
Sdic Power 8.40 -0.11 -1.29% 19.32%
Cd Qianfeng Electrc 9.19 0.24 2.68% -3.26%
Yonyou Soft 35.33 0.30 0.86% -7.51%
GD Power Development 2.71 -0.03 -1.09% -9.36%

Preço Dia Ano
SHANGHAI 50 2718 -77.21 -2.76% -0.76%
CSI 300 3742 -90.98 -2.37% -3.53%
SHANGHAI 3043 -61.12 -1.97% -2.89%


China Mercados Último Anterior Maior Menor Unidade
Moeda 6.72 6.72 8.73 1.53 [+]
Mercado De Ações 3043.03 3104.15 6092.06 99.98 Pontos [+]
Títulos do Governo a 10 Anos 3.09 3.11 4.85 2.51 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.