Ok
width
height
China Shanghai Composite Stock Market Index
Preço Dia Ano
ICBC 5.77 -0.10 -1.70% 7.65%
China Construction Bank 7.22 -0.13 -1.77% 7.44%
Petrochina 5.67 -0.12 -2.07% -30.17%
Agricultural Bank of China 3.55 -0.06 -1.66% -2.47%
Bank Of China 3.64 -0.04 -1.09% 0.83%
Ping An Insurance 88.21 -0.96 -1.08% 36.42%
Kweichow Moutai 1,199.00 -6.00 -0.50% 117.21%
Sinopec 4.86 -0.07 -1.42% -21.36%
Bank of Communications 5.60 -0.06 -1.06% -4.11%
China Merchants Bank 37.31 -0.44 -1.17% 30.64%
China Life Insurance 35.30 0.46 1.32% 60.38%
China Shenhua Engy 17.63 -0.41 -2.27% -11.85%
SAIC Motor 23.40 -0.35 -1.47% -14.44%
Crrc Corp 7.12 -0.07 -0.97% -16.73%
China Yangtze Power 18.00 0 0% 23.12%
Industrial Bank 19.68 -0.20 -1.01% 25.19%
China Minsheng Bank 6.13 -0.07 -1.13% -1.13%
Shanghai Pudong 12.29 -0.28 -2.23% 13.80%
China Pacific Insu 36.33 -0.48 -1.30% 11.54%
China CITIC Bank 6.18 -0.09 -1.44% 8.04%
China State 5.03 -0.13 -2.52% -6.16%
Jiangsu Hengrui Me. 88.88 -2.42 -2.65% 36.68%
Foshan Haitian 112.89 -0.92 -0.81% 73.52%
Anhui Conch Cement 42.81 -0.87 -1.99% 26.84%
China Everbright 4.34 -0.12 -2.69% 13.02%
CITIC Securities 22.00 -0.42 -1.87% 28.43%
China Communications Construction Co Ltd 8.82 -0.30 -3.29% -27.70%
Baosteel 5.48 -0.13 -2.32% -26.84%
China United Network 5.81 -0.15 -2.52% 5.64%
China Railway Group 5.65 -0.18 -3.09% -23.13%
Yili Group 29.00 -0.47 -1.59% 25.00%
Poly Real Estate 14.12 -0.50 -3.42% 14.33%
China Railway Cons 9.35 -0.36 -3.71% -13.90%
New China Life 48.02 -0.86 -1.76% 3.05%
China International 87.70 -2.80 -3.09% 57.79%
Bank Of Beijing 5.56 -0.08 -1.42% -7.95%
Shanghai International Port 5.69 -0.11 -1.90% 4.21%
Wanhua Chemical 45.89 -0.57 -1.23% 52.92%
Daqin Railway 7.66 -0.09 -1.16% -5.43%
Huatai Securities 17.59 -0.12 -0.68% 2.63%
Air China 8.54 -0.33 -3.72% 8.38%
Shanghai Airport 77.80 -0.07 -0.09% 56.95%
Kangmei Pharma 3.47 -0.14 -3.88% -71.83%
Huaneng 5.67 -0.07 -1.22% -18.18%
Qingdao Haier 17.85 -0.71 -3.83% 31.93%
Guangzhou Automobile 11.50 -0.16 -1.37% 4.64%
Hua Xia Bank 7.53 -0.11 -1.44% -4.20%
China Shipbuilding 5.23 -0.10 -1.88% 25.12%
Haitong Secur 13.90 -0.32 -2.25% 48.03%
Shanghai Electric 4.84 -0.04 -0.82% -6.74%
China Molybdenum 3.40 -0.07 -2.02% -18.47%
Shaanxi Coal 8.19 -0.25 -2.96% 1.24%
Xian Longi 22.23 -0.32 -1.42% 27.10%
Dalian Rubber 14.97 -0.45 -2.92% 0.20%
Power Con 4.31 -0.11 -2.49% -8.30%
Nari Tech Develop 22.50 -0.01 -0.04% 25.35%
China Merchants Securities 16.13 -0.12 -0.74% 16.46%
Jinfeng Investment 6.64 -0.07 -1.04% 8.32%
Zijin Mining Group 3.50 -0.09 -2.51% 1.74%
Yonghui Superstore 7.82 -0.22 -2.74% 6.25%
China Eastern Airlin 5.23 -0.17 -3.15% -1.13%
Sh Fosun Pharma 26.75 -0.17 -0.63% -4.77%
China Fortune 28.09 -0.68 -2.36% 22.45%
Sany Heavy Industry 13.90 -0.19 -1.35% 69.51%
Inner Mongolia BaoTou Steel 1.27 -0.05 -3.79% -20.63%
Metallurgical 2.66 -0.06 -2.21% -16.09%
Zhejiang Zheneng 3.80 -0.09 -2.31% -18.98%
Huayu Automotive 25.30 -0.36 -1.40% 40.63%
Sanan Optoelectron 14.55 -0.47 -3.13% -2.68%
China Southern Air 6.70 -0.27 -3.87% 1.21%
Bank Of Nanjing 8.58 -0.27 -3.05% 20.85%
Fuyao Glass Indu 22.50 -0.22 -0.97% -0.27%
Great Wall Motor Co Ltd 9.69 -0.19 -1.92% 51.64%
China Coal 4.87 0.04 0.83% -7.06%
Shanghai Petrochemical 3.86 -0.03 -0.77% -26.20%
Aluminum Corporation of China 3.35 -0.07 -2.05% -10.43%
Guangzhou Baiy 33.97 -0.71 -2.05% -10.42%
Avic Aviation Engine 19.96 -0.52 -2.54% -17.14%
Sh Pharmaceutical 18.36 -0.26 -1.40% -10.61%
Zhonghang Heibao 28.00 -0.98 -3.38% -17.01%
Ningbo Port Co 3.65 -0.07 -1.88% -2.41%
China Grand Auto 3.56 -0.04 -1.11% -22.27%
Aisino Co., Ltd. 20.83 -0.57 -2.66% -20.62%
Datang Intl 2.42 -0.08 -3.20% -24.14%
Sdic Power 8.62 -0.03 -0.35% 14.93%
Cd Qianfeng Electrc 5.30 -0.16 -2.93% -40.72%
Yonyou Soft 28.69 -0.91 -3.07% 12.03%
GD Power Development 2.30 -0.03 -1.29% -6.88%

Preço Dia Ano
SHANGHAI 50 2965 -46.75 -1.55% 21.27%
CSI 300 3902 -70.03 -1.76% 21.77%
SHANGHAI 2909 -54.21 -1.83% 10.62%


China Mercados Último Anterior Maior Menor Unidade
Moeda 7.01 6.99 8.73 1.53 [+]
Mercado De Ações 2909.97 2964.18 6124.04 95.79 Pontos [+]
Títulos do Governo a 10 Anos 3.25 3.30 4.80 2.60 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.