Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Preço Dia Ano
SHANGHAI 3406 38.57 1.14% 17.89%
CSI 300 4980 61.17 1.24% 30.09%
SHANGHAI 50 3498 52.92 1.54% 20.86%
Preço Dia Ano
ICBC 5.39 0.30 5.89% -7.71%
China Construction Bank 7.03 0.29 4.30% -1.54%
Petrochina 4.30 0.01 0.23% -23.49%
Agricultural Bank of China 3.32 0.09 2.79% -8.79%
Bank Of China 3.33 0.08 2.46% -8.77%
Ping An Insurance 90.10 0.95 1.07% 6.75%
Kweichow Moutai 1,737.90 3.51 0.20% 47.81%
Sinopec 4.28 0.02 0.47% -14.57%
Bank of Communications 4.75 0.12 2.59% -14.26%
China Merchants Bank 45.85 0.76 1.69% 25.17%
China Life Insurance 42.80 0.82 1.95% 27.57%
China Shenhua Engy 19.30 0.34 1.79% 11.95%
SAIC Motor 27.08 2.13 8.54% 17.53%
Crrc Corp 5.64 0.07 1.26% -19.43%
China Yangtze Power 20.31 0.08 0.40% 12.09%
Industrial Bank 20.61 0.20 0.98% 8.65%
China Minsheng Bank 5.35 0.12 2.29% -13.15%
Shanghai Pudong 10.20 0.22 2.20% -14.72%
China Pacific Insu 38.48 0.63 1.66% 11.76%
China CITIC Bank 5.46 0.20 3.80% -9.15%
China State 5.50 0.10 1.85% 6.80%
Jiangsu Hengrui Me. 86.95 0.95 1.10% -3.04%
Foshan Haitian 161.87 1.82 1.14% 47.98%
Anhui Conch Cement 55.50 0.49 0.89% 18.11%
China Everbright 4.50 0.05 1.12% 7.66%
CITIC Securities 29.98 0.68 2.32% 39.38%
China Communications Construction Co Ltd 7.84 0.12 1.55% -13.94%
Baosteel 6.32 -0.06 -0.94% 14.91%
China United Network 4.92 0.02 0.41% -14.14%
China Railway Group 5.60 0.05 0.90% -1.93%
Yili Group 38.30 0.18 0.47% 30.27%
Poly Real Estate 17.40 0.51 3.02% 20.83%
China Railway Cons 8.59 0.12 1.42% -12.08%
New China Life 62.02 0.57 0.93% 39.40%
China International 193.20 1.95 1.02% 132.49%
Bank Of Beijing 4.92 0.09 1.86% -11.51%
Shanghai International Port 4.61 0 0% -17.53%
Wanhua Chemical 83.88 1.78 2.17% 69.80%
Daqin Railway 6.85 0.09 1.33% -13.29%
Huatai Securities 19.30 0.38 2.01% 13.73%
Air China 7.86 0.09 1.16% -7.96%
Shanghai Airport 79.95 -1.95 -2.38% 4.67%
Kangmei Pharma 2.96 -0.01 -0.34% -14.20%
Huaneng 5.16 -0.09 -1.71% -13.42%
Qingdao Haier 28.30 0.96 3.51% 62.55%
Guangzhou Automobile 13.87 0.10 0.73% 17.54%
Hua Xia Bank 6.53 0.12 1.87% -12.35%
China Shipbuilding 4.37 0.01 0.23% -17.70%
Haitong Secur 13.56 0.01 0.07% -1.17%
Shanghai Electric 5.32 -0.01 -0.19% 13.68%
China Molybdenum 4.57 -0.01 -0.22% 27.65%
Shaanxi Coal 10.54 -0.03 -0.28% 23.13%
Xian Longi 69.50 2.03 3.01% 196.50%
Dalian Rubber 25.93 0.05 0.19% 82.61%
Power Con 4.07 0.05 1.24% -0.49%
Nari Tech Develop 24.00 0.87 3.76% 3.45%
China Merchants Securities 21.40 0.29 1.37% 30.97%
Jinfeng Investment 6.40 0.10 1.59% -1.99%
Zijin Mining Group 8.95 0.09 1.02% 145.88%
Yonghui Superstore 7.72 -0.02 -0.26% 3.35%
China Eastern Airlin 4.99 0.05 1.01% -2.54%
Sh Fosun Pharma 51.35 -0.24 -0.47% 100.04%
China Fortune 14.57 0.32 2.25% -47.82%
Sany Heavy Industry 31.11 1.50 5.07% 109.64%
Inner Mongolia BaoTou Steel 1.21 0 0% -4.72%
Metallurgical 2.77 0.02 0.73% 3.36%
Zhejiang Zheneng 3.79 -0.02 -0.52% -1.81%
Huayu Automotive 31.48 0.27 0.87% 21.17%
Sanan Optoelectron 28.09 0.49 1.78% 73.50%
China Southern Air 6.32 -0.04 -0.63% -4.82%
Bank Of Nanjing 8.55 0.20 2.40% 3.01%
Fuyao Glass Indu 39.92 -0.25 -0.62% 79.01%
Great Wall Motor Co Ltd 27.31 0.54 2.02% 199.78%
China Coal 4.44 0.06 1.37% -7.11%
Shanghai Petrochemical 3.58 0 0% -7.49%
Aluminum Corporation of China 4.07 0 0% 21.86%
Guangzhou Baiy 31.02 0.21 0.68% -6.68%
Avic Aviation Engine 45.00 2.09 4.87% 123.33%
Sh Pharmaceutical 20.33 0.10 0.49% 15.05%
Zhonghang Heibao 59.57 5.41 9.99% 112.98%
Ningbo Port Co 3.95 -0.03 -0.75% 8.52%
China Grand Auto 3.48 0.03 0.87% 4.50%
Aisino Co., Ltd. 13.90 0.01 0.07% -32.82%
Datang Intl 2.38 -0.02 -0.83% -2.46%
Sdic Power 9.72 0.09 0.93% 15.30%
Cd Qianfeng Electrc 8.66 -0.13 -1.48% 67.50%
Yonyou Soft 42.31 0.17 0.40% 51.92%
GD Power Development 2.16 -0.03 -1.37% -4.42%
Jiangsu Lianyungang 4.02 -0.11 -2.66% 8.36%
Jinzhou Port 3.04 -0.01 -0.33% 2.70%