China - Mercado de ações

Preço Dia Ano
ICBC 5.23 0 0% -0.76%
China Construction Bank 6.40 0.03 0.47% -0.62%
Petrochina 7.28 -0.02 -0.27% -10.23%
Bank Of China 3.46 -0.02 -0.57% -7.98%
Agricultural Bank of China 3.41 0 0% -4.21%
Ping An Insurance 57.81 -0.21 -0.36% 7.37%
Kweichow Moutai 737.44 -4.99 -0.67% 61.41%
China Merchants Bank 25.29 -0.08 -0.32% 0.28%
Sinopec 6.21 0.01 0.16% 1.80%
Bank of Communications 5.53 -0.01 -0.18% -13.46%
China Life Insurance 22.68 0.03 0.13% -22.78%
China Shenhua Engy 17.21 -0.13 -0.75% -22.79%
SAIC Motor 32.61 -0.07 -0.21% 4.09%
Industrial Bank 14.13 -0.03 -0.21% -21.93%
Shanghai Pudong 9.51 0.07 0.74% -30.53%
China Minsheng Bank 5.75 -0.01 -0.17% -33.68%
China Yangtze Power 16.29 0.26 1.62% 9.26%
China Pacific Insu 31.81 -0.46 -1.43% -10.65%
Crrc Corp 7.32 -0.05 -0.68% -28.52%
China CITIC Bank 5.85 -0.03 -0.51% -16.31%
China State 5.02 -0.04 -0.79% -51.82%
CITIC Securities 16.19 -0.14 -0.86% -8.94%
China Everbright 3.61 0 0% -16.05%
Jiangsu Hengrui Me. 74.10 1.35 1.86% 46.70%
Yili Group 27.64 0 0% 35.09%
Poly Real Estate 10.57 -0.36 -3.29% -2.40%
China United Network 4.91 -0.06 -1.21% -40.27%
Baosteel 7.38 0.03 0.41% -2.77%
China Communications Construction Co Ltd 10.82 -0.10 -0.92% -37.60%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 32.96 -0.62 -1.85% 34.86%
New China Life 44.52 0.34 0.77% -26.93%
Shanghai International Port 5.96 -0.01 -0.17% -8.17%
China Molybdenum 6.14 -0.16 -2.54% -14.25%
Bank Of Beijing 5.64 -0.03 -0.53% -29.94%
China Railway Cons 8.23 -0.25 -2.95% -38.31%
Guangzhou Automobile 10.31 0.05 0.49% -60.45%
Haitong Secur 9.14 -0.02 -0.22% -40.76%
Air China 7.76 -0.26 -3.24% -17.36%
Foshan Haitian 73.11 -0.76 -1.03% 88.43%
Daqin Railway 8.63 -0.14 -1.60% -4.64%
Huatai Securities 14.52 -0.04 -0.27% -26.74%
Qingdao Haier 18.40 -0.19 -1.02% 29.85%
China Merchants Securities 12.87 -0.11 -0.85% -29.36%
Hua Xia Bank 7.27 0.02 0.28% -29.83%
China Fortune 25.10 -0.61 -2.37% -19.34%
China Shipbuilding 4.01 -0.01 -0.25% -35.43%
Power Con 5.30 0 0% -36.07%
Jinfeng Investment 5.98 -0.09 -1.48% -19.73%
Inner Mongolia BaoTou Steel 1.52 -0.02 -1.30% -39.92%
Yonghui Superstore 7.35 -0.12 -1.61% 9.21%
Sh Fosun Pharma 41.48 0.34 0.83% 43.93%
Aluminum Corporation of China 3.47 -0.02 -0.57% -38.80%
Kangmei Pharma 22.65 -0.12 -0.53% 11.25%
Wanhua Chemical 53.20 1.12 2.15% 72.06%
China Eastern Airlin 6.00 -0.06 -0.99% -12.79%
Sanan Optoelectron 20.60 0.16 0.78% 8.42%
Great Wall Motor Co Ltd 9.27 0.24 2.66% -25.66%
China International 72.80 1.48 2.08% 148.89%
China Southern Air 7.19 -0.21 -2.84% -16.69%
Zijin Mining Group 3.31 -0.06 -1.78% -9.07%
Shaanxi Coal 7.33 -0.06 -0.81% -18.10%
Shanghai Airport 62.76 0.48 0.77% 64.47%
Metallurgical 3.23 0.01 0.31% -38.36%
Shanghai Electric 6.34 0.02 0.32% -4.80%
Huayu Automotive 22.42 0.08 0.36% 2.80%
Huaneng 7.38 0.44 6.34% 0.41%
Zhejiang Zheneng 4.92 0.18 3.80% -10.87%
Bank Of Nanjing 7.57 -0.01 -0.13% -9.34%
Xian Longi 14.71 0.19 1.31% -22.21%
Nari Tech Develop 15.41 -0.16 -1.03% -11.79%
Sany Heavy Industry 8.33 0.07 0.85% -1.42%
Gemdale 8.55 -0.12 -1.38% -33.57%
Ningbo Port Co 4.20 -0.06 -1.41% -27.46%
Fuyao Glass Indu 25.93 0.36 1.41% 4.18%
Yanzhou Coal Mining 11.25 -0.25 -2.17% -22.04%
China Coal 4.59 -0.10 -2.13% -30.45%
China Cosco 4.56 0.02 0.44% -14.77%
China Grand Auto 5.09 0.01 0.20% -34.99%
GD Power Development 2.67 0.10 3.89% -30.47%
Everbright 10.66 -0.07 -0.65% -30.91%
Shanghai Petrochemical 5.21 0 0% -21.77%
Founder Securit 6.41 -0.04 -0.62% -32.81%
Anxin Trust Co 6.35 -0.01 -0.16% -57.92%
Sd Gold-mining 23.69 -0.15 -0.63% -26.95%
Sh Pharmaceutical 24.48 -0.13 -0.53% -7.97%
Shanghai Lujiazui 14.78 -0.60 -3.90% -37.24%
Sdic Essence 8.97 0.01 0.11% -46.22%
Hengtong Optic-Electric 21.38 -0.58 -2.64% -18.24%
Avic Aviation Engine 23.60 -0.25 -1.05% -23.45%
Bbmg 3.38 -0.04 -1.17% -43.57%
Fangda Carbon New 24.93 -0.12 -0.48% 7.32%
Shanxi Xinghuacun 64.31 -0.16 -0.25% 89.82%
Zhejiang Huayo 73.90 -2.51 -3.28% 15.14%
Hainan Airlines 5.45 -0.05 -0.91% 69.25%
China Oilfield Serv 9.03 -0.03 -0.33% -16.93%
Industrial Securi 5.16 -0.02 -0.39% -36.45%
Jiangxi Copper 14.73 -0.10 -0.67% -21.61%
Zhejiang Chint 22.98 -0.35 -1.50% 20.76%
China Northern 10.80 -0.08 -0.74% -24.79%
Tsingtao Brewery 47.65 2.05 4.50% 44.00%
Jiangsu Expressway 8.80 0.09 1.03% -5.38%
Zz Yutongus Co, 17.60 -0.50 -2.76% -18.29%
China Jushi 10.37 -0.29 -2.72% -4.51%
Sdic Power 7.68 0.30 4.07% -3.88%
Datang Intl 3.11 0.08 2.64% -31.19%
Hainan Airlines 5.45 -0.05 -0.91% 844.54%
Tongwei Co 6.25 -0.11 -1.73% 4.87%
Dl Dayang Trands 12.30 -0.06 -0.49% -32.57%
Beijing Tongrentang 35.76 0.01 0.03% 8.92%
Shanghai Oriental 14.30 -0.03 -0.21% -29.90%
Heilan Home Co 12.00 -0.10 -0.83% 28.62%
Xinhu Zhongbao 3.60 -0.02 -0.55% -17.43%
Zz Pientze Pharmaceu 125.56 -1.49 -1.17% 123.54%
Guangzhou Baiy 39.50 -0.30 -0.75% 46.35%
Kr New Materials Sci 7.50 -0.01 -0.13% -45.69%
Dongxing 12.59 -0.03 -0.24% -32.42%
Dalian Rubber 15.11 0.16 1.07% 80.74%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 8.41 0.16 1.94% -12.94%
Nanjing Xinjiekou 16.44 -0.20 -1.20% -54.84%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 37.74 -0.83 -2.15% 33.59%
China Gezhouba 6.59 -0.12 -1.79% -44.25%
Tonghua Dongbao Med 25.79 -0.01 -0.04% 50.29%
Fengfan Co., Ltd. 17.95 -0.29 -1.59% -26.67%
Wintime Energ 1.67 -0.08 -4.57% -54.37%
Zj Longsheng Group 12.12 -0.08 -0.66% 21.20%
Tasly Pharmaceutical 26.53 -0.06 -0.23% -29.78%
Aisino Co., Ltd. 25.31 -0.19 -0.75% 34.84%
Jiang Su Zhong Tian 8.87 -0.18 -1.99% -21.71%
Inner Mongolia 3.23 -0.04 -1.22% -33.13%
Tbea Company 6.65 0 0% -33.10%
Sinopec Oilfield 1.88 -0.01 -0.53% -40.13%
Yunnan Chihong Zinc 4.97 -0.02 -0.40% -34.52%
China National 6.40 -0.06 -0.93% -20.89%
Youngor Group 7.24 0 0% -29.71%
Guangshen Railway 4.23 0.01 0.24% -13.32%
Shanxi Luan Env 8.16 -0.08 -0.97% -14.56%
Xiamen C & D Inc. 8.54 -0.10 -1.16% -32.60%
Shanghai Constructin 2.99 0.02 0.67% -24.11%
Hubei Jumpcan 51.21 -0.24 -0.47% 43.81%
Gx Guiguan Eletric 5.60 0.01 0.18% 2.94%
Zhongjin Gold 6.73 -0.04 -0.59% -39.37%
Tongkun Group Co 17.08 -0.30 -1.73% 11.27%
Songliao Automotive 7.97 -0.07 -0.87% -64.53%
Huadian Power Intl 4.46 0.32 7.73% -5.11%
Sh Jinjiang Intl 33.90 -1.29 -3.67% 32.01%
Sh Jinjiang Intl 2.34 -0.03 -1.27% 10.18%
Gz Baiyun Intl Airpt 14.28 -0.01 -0.07% 4.85%
Shandong Nans 2.66 0 0% -27.12%
China Cssc Hldgs 10.80 0.33 3.15% -52.32%
Jointown Pharma 16.12 -0.03 -0.19% -19.16%
Shanghai Lujiazui 1.31 -0.07 -4.92% -17.15%
China Shipping Cont 2.35 0 0% -37.33%
Zj China Commodities 4.26 0.02 0.47% -40.34%
Yonyou Soft 27.11 -0.27 -0.99% 68.18%
Hundsun Electronics 50.68 -0.07 -0.14% 28.60%
Maanshan Iron&steel 3.46 -0.07 -1.98% -24.95%
Fiberhome Tel Tech 26.69 -0.28 -1.04% 11.53%
Blue Star New Chem. 11.19 -0.09 -0.80% -0.80%
Offshore Oil Engineering 5.04 -0.01 -0.20% -18.05%
Chongqing Water 5.41 0.03 0.56% -22.93%
Sinolink Securities 6.94 -0.07 -1.00% -38.09%
Xj Dushanzi Tianli 4.10 0.02 0.49% -42.01%
Materials Industry 5.15 -0.02 -0.39% -24.93%
Sd Hualu Hengsheng 18.45 -0.03 -0.16% 58.64%
Universal Scientific 9.18 -0.14 -1.50% -34.00%
Yitai Coal Co 1.32 -0.004 -0.30% 14.83%
Shandong Hi-speed 4.00 -0.02 -0.50% -36.20%
Soochow Securities 6.47 -0.06 -0.92% -44.13%
Tongfang 9.78 0.27 2.84% -27.29%
Zj Huahai Pharm. 22.04 -0.49 -2.17% 8.62%
Ningbo Joyson 25.78 0.02 0.08% -15.23%
China Spacesat 18.93 -0.19 -0.99% -28.43%
Southwest Securi 3.75 -0.02 -0.53% -35.57%
Xishui Strong Year 12.89 -0.16 -1.23% -55.89%
Jihua Group 4.02 0.02 0.50% -52.31%
China Railway Erju 9.41 -0.06 -0.63% -38.90%
Irico Display 6.79 0.06 0.89% -12.27%
Beijing Capital 6.54 -0.07 -1.06% -41.92%
Xiamen Tungsten 14.85 -0.21 -1.39% -46.51%
Angel Yeast Co 36.66 -0.67 -1.79% 52.50%
Liaoning Cheng Da 14.43 -0.11 -0.76% -24.17%
Dalian Port (pda) 1.92 0 0% -35.57%
Cssc Offshore 13.54 0.04 0.30% -48.02%
Js Chang Elec Techno 16.84 -0.58 -3.33% 6.65%
Shenergy Group 5.11 0.07 1.39% -20.41%
Im Jinyu Group 15.77 -0.26 -1.62% -34.60%
Btg Hotels 25.59 -0.43 -1.65% 9.27%
Heilongjiang Heihua 9.96 -0.18 -1.78% -41.45%
Sichuan Languang 5.75 -0.06 -1.03% -30.05%
Shanghai Lingang Holdings 3.35 0.04 1.21% 122.30%
Shanghai Lingang Holdings 3.35 0.04 1.21% -84.28%
Pacific Securities 2.30 -0.02 -0.86% -43.35%
Tunnel Engineering 6.00 -0.01 -0.17% -38.08%
Beijing Capital 4.15 0 0% -26.42%
China South Pub 12.50 -0.08 -0.64% -28.90%
Cmst Development 6.70 -0.15 -2.19% -23.08%
Sichuan Swellfun 56.17 -0.43 -0.76% 109.75%
Shengyi Sci 10.44 0.30 2.96% -26.06%
Jinduicheng 6.15 -0.01 -0.16% -23.03%
Tb Summit Industrial 22.11 2.01 10.00% -45.07%
Guanghui Energy 4.32 0.05 1.17% 11.72%
Shenghe Resources 10.30 -0.17 -1.62% -37.20%
Beijing Jingneng 3.19 0.03 0.95% -26.67%
Dr Peng Telecom 11.13 -0.26 -2.28% -32.13%
Avic Helicopter 39.09 -0.90 -2.25% -7.19%
Yantai Xinchao Ind 2.03 -0.02 -0.98% -44.38%
China First Heavy 3.02 0 0% -21.35%
Chinese Universe 11.97 -0.07 -0.58% -44.01%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 3.38 -0.01 -0.30% -37.52%
Humanwell Healthcare 12.03 -0.08 -0.66% -33.79%
Dongfang Electric 7.20 0.06 0.84% -26.83%
China Medicine 18.60 -0.05 -0.27% -23.86%
Xinyu Iron & 5.93 -0.08 -1.33% 22.02%
China Xd Electric 3.48 0.07 2.05% -37.30%
Nj Iron&steel Co,ltd 4.50 -0.12 -2.60% -0.44%
China Avionics Sys 13.23 -0.40 -2.93% -13.70%
Tangshan Port Group 2.41 0.01 0.42% -53.56%
China Hainan Rubb 5.45 -0.05 -0.91% -5.22%
Sh Jahwa United 39.88 -0.76 -1.87% 30.58%
Hongfa Technology 27.41 -0.40 -1.44% -33.63%
Zhejiang Juhua 7.52 0.10 1.35% -33.51%
Zhenhua 4.14 0.03 0.73% -24.45%
Shanghai Chengtou 5.95 0.01 0.17% -41.09%
Shanghai Bailian 9.99 -0.06 -0.60% -33.31%
Sh Zhangjiang Hi-tc. 10.73 -0.17 -1.56% -34.61%
Shanghai Bailian 1.13 0.01 0.80% -23.39%
Jonjee Hi-tech Ind 29.52 -0.60 -1.99% 67.54%
Beijing Urban Constr 8.77 -0.06 -0.68% -36.63%
China Shipping Development 4.08 -0.01 -0.24% -38.46%
Shanghai Shimao 3.99 -0.04 -0.99% -20.68%
Shanghai Mechanical 18.17 -0.13 -0.71% -12.60%
Luenmei Holding 10.23 -0.06 -0.58% -49.85%
Yk Port Liability 2.21 -0.02 -0.90% -35.57%
Hisense 11.82 -0.10 -0.84% -13.53%
Heilongjianggri. 9.48 0.02 0.21% -15.96%
Aurora Optoelectr 4.37 0.11 2.58% -74.89%
Sh Electric Power 7.41 0.37 5.26% -35.84%
Jiangsu Hengli High 22.38 -0.23 -1.02% 19.17%
Nb Shanshan Co 19.51 -0.72 -3.56% -2.94%
Anhui Xinhua 7.74 0.03 0.39% -38.81%
Fangda Special 11.10 -0.09 -0.80% 0.73%
Anhui Shanying Paper 3.91 -0.04 -1.01% -1.26%
Chn Natl. Med. Corp. 27.38 0.05 0.18% -13.46%
China Resources 24.28 -0.01 -0.04% 16.62%
Jiangsu Phoenix 6.15 -0.05 -0.81% -33.08%
Kaile Science 27.15 -1.50 -5.24% -0.33%
China Aerospace 6.92 -0.09 -1.28% -17.13%
Western Mining 6.27 -0.02 -0.32% -29.71%
Changyuan Group 10.04 0.14 1.41% -32.39%
Ts Sanyou Chem Ind 8.30 -0.10 -1.19% -25.83%
Tian Di Sci & Tech. 3.31 0.01 0.30% -31.75%
Zhe Jiang 8.65 -0.19 -2.15% -54.62%
Hebei Baoshuo 6.95 -0.08 -1.14% -47.19%
Joincare Phar Group 12.11 -0.27 -2.18% 36.07%
Waigaoqiao Free 18.72 -0.06 -0.32% 6.42%
Meidu Energy 4.16 0 0% -2.58%
Baotou Beifang Chuna 12.70 -0.33 -2.53% -14.01%
Guangzhou Dev 6.28 0.07 1.13% -14.56%
Bj Tiantan Biologic. 19.85 0.06 0.30% -35.13%
Zhuzhou Kibing 4.30 -0.04 -0.92% -22.94%
Xiamen Itg Group 7.14 -0.08 -1.11% -14.70%
Guangdong Hec 9.33 -0.33 -3.42% 27.98%
Chongqing Iron & Stl 2.03 0 0% -9.78%
Changchun Sino 6.16 -0.13 -2.07% -42.96%
Zj Conba Pharma 7.54 -0.02 -0.26% 12.37%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 9.17 -0.06 -0.65% -11.91%
Hz Silan Microelectr 12.32 -0.41 -3.22% 102.30%
Sichuan Hebang 1.73 -0.01 -0.57% -25.11%
Xj Urban Cons 7.95 -0.03 -0.38% -29.89%
Inner Mongolia 5.03 0.16 3.29% -35.76%
Bright Dairy & Food 10.04 0.14 1.41% -17.37%
Liuzhou Iron & Steel 8.00 0.11 1.39% 55.95%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 1.94 0 0% -32.64%
Beijing Gehua CATV Network 9.83 -0.03 -0.30% -29.33%
Lao Feng Xiang 35.31 0.91 2.65% -19.75%
China Sinoma 6.26 0.01 0.16% -28.38%
Huafa Indl Co., 6.16 -0.10 -1.60% -23.48%
Citic Heavy 2.68 0.06 2.29% -51.62%
Hangzhou Iron&steel 4.51 0.06 1.35% -42.03%
Gansu Jiu Steel Grp. 2.06 0 0% -32.90%
Shenzhen Expressway 7.89 0.01 0.13% -10.34%
Huaxin Cement Co 16.82 -0.49 -2.83% 42.91%
Yangquan Coal 6.17 -0.06 -0.96% -26.72%
Tianjin Port 7.50 -0.04 -0.53% -38.73%
Kingfa Sci 5.06 0 0% -10.44%
Gansu Gangtai 9.09 0.12 1.34% -27.34%
Sinochem Internatl. 7.05 -0.03 -0.42% -31.69%
Bj Wangfujing Dept 19.53 -0.79 -3.89% 26.74%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 7.48 -0.17 -2.22% 12.65%
Orient Group 4.30 -0.01 -0.23% -12.11%
Jl Yatai Group 3.85 0.01 0.26% -26.81%
Shenzhen Gas 5.87 0.15 2.62% -31.43%
Greattown Hold 5.23 0.01 0.19% -30.08%
Gz Donghua Enterpris 2.95 -0.26 -8.10% -58.22%
Easysight Supply Chain Management 10.65 0.04 0.38% -16.86%
Shanghai Mechanical 1.77 -0.004 -0.23% -12.49%
North Navigation 8.04 -0.13 -1.59% -43.42%
Shanghai Jinqiao 11.82 0.14 1.20% -33.22%
Neusoft 12.93 -0.21 -1.60% -14.43%
Chn Cyts Tours Hold. 20.22 1.65 8.89% -2.65%
Inner Mongolia Thermal Power 2.29 0.05 2.23% -27.30%
Shanghai Jinqiao 1.18 -0.002 -0.17% -18.41%
Power Diversity 1.80 0.02 1.12% -35.02%
Sichuan Tuopai 33.97 0.06 0.18% 34.22%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 14.53 -0.07 -0.48% -27.24%
Anhui Jianghuai Automobile 6.29 -0.03 -0.47% -36.72%
Yifeng Pharmacy 64.05 -0.92 -1.42% 97.87%
Cofco Xinjiang Tunhe 7.56 0 0% -19.23%
Js Yangnong Chem. 60.07 0 0% 47.77%
Fujian Longking 12.68 0.02 0.16% -11.02%
Meihua Holdings 4.20 0.08 1.94% -28.57%
Shanghai Dingli Tech 5.51 0.07 1.29% -49.26%
Yuyuan Tourist Mart 8.98 -0.12 -1.32% -21.37%
Anhui Expressway 5.81 -0.01 -0.17% -54.43%
Harbin Hatou Invest 4.29 0.03 0.70% -48.56%
Sichuan Changhong 2.82 0 0% -19.89%
Tianjin Capital 9.46 0.04 0.42% -40.43%
Shanghai Chinafor 9.26 -0.26 -2.73% -17.10%
Shanghai Aj 8.81 -0.08 -0.90% -41.19%
Zj Orient Hold Coltd 13.05 0.07 0.54% -48.01%
Jiangsu Linyang 4.70 -0.17 -3.49% -36.66%
Beijing North Star 3.36 0.03 0.90% -41.97%
Pingdingshan 4.00 -0.05 -1.23% -38.37%
Keda Clean 5.93 -0.02 -0.34% -30.07%
Loncin Motor 5.41 0.11 2.08% -28.34%
Jiabao Ind & Com 7.31 -0.14 -1.88% -52.90%
Anhui Wanjiang Logistics 3.16 -0.01 -0.32% -20.40%
Sinotrans Air 21.54 0.35 1.65% 22.46%
Guangyuyuan Chinese 50.23 -1.57 -3.03% 39.64%
Shanghai Haibao 4.25 -0.06 -1.39% -37.13%
Sz Kingdom Tech 10.36 -0.19 -1.80% -31.39%
Zj Medicine Co 12.66 0.06 0.48% 32.84%
Sichuan Road 3.23 -0.03 -0.92% -32.14%
Harbin Pharmaceutic 4.10 0 0% -26.26%
Gx Wuzhou Zhongheng 3.11 -0.03 -0.96% -21.27%
Chengtun Mining 9.54 -0.03 -0.31% 24.54%
Double Coin 0.88 0.01 0.68% -4.23%
Hu Qianjiang Pharm. 3.31 -0.10 -2.93% -51.61%
Enn Ecological 11.48 -0.01 -0.09% -11.10%
Zhejiang Jiahua 8.85 0.01 0.11% -0.90%
Shanghai Zhenhua 0.46 0.002 0.44% -11.37%
Cangzhou Dahua 25.25 0.36 1.45% -32.11%
Qitaihe Baotailong 6.29 -0.12 -1.87% -16.47%
Furen Pharmaceutical 16.70 -0.14 -0.83% -23.57%
Guangdong Yihua Timb 6.79 -0.01 -0.15% -27.38%
Hebei Hengshui 20.70 -0.09 -0.43% -8.77%
Baosight Software 27.81 0.95 3.54% 78.96%
Winowner Group 13.02 -0.26 -1.96% -1.29%
Ch Railway Tielong 8.44 -0.12 -1.40% -14.05%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 57.64 1.48 2.64% 33.98%
Zj Hisun Pharm. Ltd. 14.63 -0.07 -0.48% 19.82%
Ningbo San 7.62 0.16 2.14% -23.88%
Hen Pinggao Electric 5.50 -0.10 -1.79% -59.47%
Tontec Technology 6.28 -0.11 -1.72% -36.63%
Insigma Tech 9.99 -0.12 -1.19% -15.27%
Gree Real Estate 4.45 -0.01 -0.22% -30.25%
Jiangsu High Hope 4.22 0.01 0.24% -39.89%
Jiangsu Hongdou Ind. 3.64 0.01 0.28% -45.91%
Lingyuan Iron&steel 3.43 -0.03 -0.87% -4.72%
Beijing Homyear 7.12 -0.12 -1.66% -15.24%
Pci-suntek Tech 7.35 -0.11 -1.47% -9.48%
Xj Yilite Industry 24.00 -0.58 -2.36% 34.38%
Minmetals Dev Co 8.26 0.03 0.36% -39.49%
Cosco Shipping 3.46 0.02 0.58% -51.68%
Peoplecn Co 8.20 0.07 0.86% -40.32%
Shanghai Dazhong 3.76 -0.11 -2.84% -27.97%
Anyang Iron & Steel 4.17 -0.08 -1.88% 34.52%
Jiangxi Ganyue Expressway 4.11 -0.01 -0.24% -25.14%
Far East Smarter 4.58 -0.04 -0.87% -32.65%
Long Yuan Constrn 6.47 -0.08 -1.22% -34.91%
Xi An Shaangu 6.19 0.01 0.16% -4.18%
Hangxiao Steel 4.59 -0.03 -0.65% -55.52%
Shanghai Shyndec 10.65 0.08 0.76% -29.61%
Topchoice Medical 56.71 -1.55 -2.66% 143.70%
Shanghai Shibei Hi 4.59 0.04 0.88% -27.49%
Rizhao Port Co.,ltd 3.17 0 0% -29.56%
Guizhou Chitianhua 3.59 -0.02 -0.55% -40.66%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.37 0.002 0.15% -13.43%
Fujian Funeng Co 7.24 0.19 2.70% -23.63%
Xiamen Xiang 4.95 -0.08 -1.59% -47.48%
Sh Industrial Dev. 4.65 -0.01 -0.21% -33.00%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 5.95 -0.02 -0.34% -31.69%
Hen Zngyn Expressway 3.63 0 0% -31.51%
Hen Huanghe 4.56 0.17 3.87% -40.86%
Inner Mongolia 0.96 -0.01 -0.62% -7.94%
Yiwu Huadin 7.03 -0.05 -0.71% -10.22%
China Enterprise 4.27 -0.02 -0.47% -38.12%
Inner Mongolia 8.79 -0.03 -0.34% -38.53%
Sichuan Expressway 3.42 0.02 0.59% -28.45%
Shenzhen Heung 2.36 0.01 0.43% -30.38%
Ccs Supply Chain 9.24 -0.08 -0.86% -35.43%
Nanjing Gaoke 7.09 0.05 0.71% -52.38%
Dong Feng Automobile 3.97 0.11 2.85% -34.60%
Besttone Holding 9.93 0.28 2.90% -36.75%
Dazhong Transport 3.99 -0.01 -0.25% -25.00%
Lao Feng Xiang 3.15 0.02 0.48% -17.86%
Xinjianga Yi Iron 4.51 -0.04 -0.88% -68.79%
Xj Hops Co., Ltd. 5.67 -0.01 -0.18% -35.71%
Shanghai Zhongji 2.56 -0.04 -1.54% -85.58%
Chengshang Group 5.22 -0.02 -0.38% -26.58%
Henan Dayou 4.19 -0.01 -0.24% -17.84%
Wolong Electric 7.74 -0.15 -1.90% 4.03%
Js Hongtu Hi-tech 7.45 -0.42 -5.34% -32.76%
Shantou Dongfeng 8.13 0.02 0.25% -27.60%
Chongqing Dima Ind. 2.93 -0.02 -0.68% -44.92%
Camel Group Co 11.25 -0.09 -0.79% -19.99%
Anhui Hengyuan Coal 6.31 -0.06 -0.94% -45.84%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 8.66 -0.20 -2.26% -0.46%
Grandblue Environ 15.57 -0.10 -0.64% 12.01%
Datong Coal Ind 4.93 -0.07 -1.40% -6.10%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 4.10 0.09 2.24% -54.65%
Chongqing Brewery 30.82 1.86 6.42% 27.94%
Sh Aerospace Auto 4.01 0.02 0.50% -46.82%
Sichuan Hongda 2.60 -0.03 -1.14% -55.78%
Dazhong Transport 0.43 0.001 0.23% -36.32%
Markor International 5.34 -0.06 -1.11% -7.29%
Befar Group 5.87 -0.02 -0.34% -25.60%
Dashang Company 31.93 -0.16 -0.50% -18.17%
Chongqing Department 35.56 -0.12 -0.34% 36.45%
Jangho Group Co 7.73 0.03 0.39% -20.96%
Zhengzhou Coal 5.52 0 0% -29.14%
Chlor-alkali Chem 8.40 0.01 0.12% -33.60%
Chlor-alkali Chem 0.63 0.01 0.79% -10.70%
Shanxi Coal Intern 3.89 -0.06 -1.52% -36.33%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 6.38 -0.04 -0.62% -31.47%
Fujian Expressway 2.95 0 0% -25.51%
Henan Yinge Indu 3.92 -0.05 -1.26% -61.38%
Jiangxi Zhong 16.60 -0.46 -2.70% -48.27%
Keda Group Co., Ltd. 6.34 0.19 3.09% -52.01%
Ningxia Xinri Hengli 7.04 0.64 10.00% -58.19%
Beijing Jingyun 4.48 0.02 0.45% -3.03%
Luxin Venture 9.68 -0.12 -1.22% -37.47%
Sh Haixin Group 8.27 -0.16 -1.90% -14.74%
Greattown Hold 0.50 -0.003 -0.59% -30.57%
Shangying Global 22.22 -2.47 -10.00% -37.81%
Xm Faratronic 54.05 1.78 3.41% 8.77%
Anhui Water Resources Development 3.94 0 0% -45.80%
Deluxe Family 4.11 -0.08 -1.91% -37.16%
Chn-kinwa High Tech 5.22 0.09 1.75% -66.58%
City Champ Dartong 3.98 -0.04 -1.00% -44.88%
Huayi Electric 5.31 0 0% -54.58%
Shanghai Belling 11.96 -0.18 -1.48% -2.13%
Kailuan Energy Chem 5.04 -0.01 -0.20% -28.71%
Jiangsu Protruly 1.39 -0.02 -1.42% -88.26%
Beijing Haohua 6.09 0.03 0.50% -43.61%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.75 -0.06 -1.57% -23.78%
Xiangtan Elct. Mfg. 7.08 -0.17 -2.34% -42.06%
Ningbo Yuns 6.08 0.07 1.16% -67.22%
Zhong Xin Pharm 20.91 0 0% 21.36%
Yn Yuntianhua Co 5.14 -0.04 -0.77% -35.91%
Guangzhou Holike 24.94 -0.08 -0.32% -23.85%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.92 -0.42 -2.29% -29.67%
Liaoning Hongyang 4.20 -0.02 -0.47% -62.16%
Bj Sanyuan Foods 5.56 0.15 2.77% -20.00%
Huayuan Property 2.45 0 0% -38.75%
Beijing Vantone 4.21 -0.02 -0.47% -11.37%
Sh Feilo Acoustic 3.84 -0.02 -0.52% -56.36%
Shanghai Dzh 3.72 -0.02 -0.53% -3.88%
Cinda Real Estate 4.08 -0.02 -0.49% -30.61%
Jx Hongduviation Ind 9.54 -0.06 -0.63% -38.21%
Jiangsu Zongyi 6.11 -0.16 -2.55% -13.09%
Hunan Corun New 4.85 -0.04 -0.82% -42.26%
Jishi Media 2.24 -0.01 -0.44% -32.33%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 14.90 0.41 2.83% -25.13%
Sh Datun Energy Resr 10.29 0 0% -20.91%
Sailun Jinyu 2.58 -0.02 -0.77% -28.13%
Huangshan Tourism 11.70 0.41 3.63% -27.64%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 5.08 -0.03 -0.59% -34.70%
Cssc Steel Structure 9.22 -0.03 -0.32% -45.31%
Avic Heavy Mach 7.64 -0.01 -0.13% -43.15%
Grinm Advanced 8.72 -0.16 -1.80% -6.44%
Sinovel Wind 1.12 0 0% -22.22%
China Sports Ind 12.21 0.15 1.24% -11.01%
Hen Zhongfu Industry 2.67 -0.02 -0.74% -53.16%
Yueyang Paper 5.05 -0.05 -0.98% -33.55%
Zhongyuan Union 22.07 0.47 2.18% -12.84%
Zhejiang Xinan 18.12 -0.92 -4.83% 107.80%
Changshu Fengfan 3.32 -0.03 -0.90% -42.76%
Mayinglong Pharma 16.82 0.04 0.24% -20.70%
Yunnan Metropolitan 4.19 -0.04 -0.95% -19.73%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.91 -0.001 -0.05% 37.89%
Hubei Chutian Exp 3.05 0 0% -44.24%
Inesa Electron 5.82 0.06 1.04% -15.41%
North Electro 12.69 0.03 0.24% -30.20%
Datang Tele Tech 6.04 0.01 0.17% -51.33%
Shanghai New 9.10 -0.01 -0.11% -48.21%
Nj Central Emporium 9.65 -0.05 -0.52% 28.67%
Anhui Sun-Create Electronics 44.74 -0.68 -1.50% -22.50%
Shandong Tyan 2.30 -0.03 -1.29% -73.92%
Taiyuan Heavy Ind 2.32 0 0% -39.90%
Cts Internationa 5.65 -0.05 -0.88% -31.93%
Chifeng Jilong Gold 4.96 -0.05 -1.00% -23.04%
Changjiang Pub 5.61 -0.05 -0.88% -21.65%
Gansu Qilianshan Cmt 6.69 -0.11 -1.62% -31.31%
Eastern Communicatio 4.86 -0.16 -3.19% -24.18%
Yechiu Metal 2.43 -0.01 -0.41% -43.62%
Tibet Tianlu Co 5.85 -0.05 -0.85% -55.55%
Hb Xingfa Chem. Gp. 12.56 0.27 2.20% -7.24%
Shan Xi Coking Coltd 9.37 -0.12 -1.26% 14.55%
Shanghai Dingli Tech 0.49 0.004 0.82% -43.22%
Chn Animal Husbandry 13.91 -0.05 -0.36% -23.78%
Sanjiang Shopping 16.00 0.19 1.20% -30.40%
Cq Three Gorges 6.33 0.10 1.61% -36.32%
Giti Tire Co 24.50 -0.10 -0.41% 5.79%
Bj C&w Technology 5.28 -0.07 -1.31% -57.07%
Citic Guoan Wine 4.00 -0.01 -0.25% -46.81%
Sh Zhixin Electric 3.75 -0.02 -0.53% -45.18%
Jiangsu Kanion Pharm 12.18 -0.15 -1.22% -25.18%
China Resources 11.50 -0.10 -0.86% -4.49%
Fortune Ng Fung Food 10.61 -0.09 -0.84% -9.78%
Guangzhou Guangri 5.75 0.02 0.35% -50.39%
Tibet Urban 7.10 -0.11 -1.53% -45.59%
Changlin 4.15 -0.03 -0.72% -55.66%
Shandong Bohui Paper 3.97 -0.02 -0.50% -36.78%
Gz Yibai Pharma 8.89 -0.08 -0.89% -34.82%
Gem Year Industrial 6.00 -0.08 -1.32% -37.04%
Joeone Co 14.30 0.08 0.56% -6.54%
Shanxi Guoxin Energy 0.62 0 0% -35.22%
North China Pharma 4.77 0.01 0.21% -18.18%
Jinzhou Port 3.09 -0.02 -0.64% -27.46%
Shanghai Diesel Eng 9.28 0.26 2.88% -34.51%
Js Wuzhong Indl 7.46 -0.03 -0.40% -42.53%
Guangdong Mei 3.03 0.08 2.71% -36.08%
Sd Huatai Paper 4.63 -0.05 -1.07% -26.04%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 2.93 -0.01 -0.34% -32.95%
Aerospace Pow Hi-tec 9.07 -0.10 -1.09% -47.60%
Shanxi Guoxin Energy 5.66 -0.08 -1.39% -34.26%
China Automotive 7.75 0.08 1.04% -20.68%
Jinzhou New China 13.80 -0.26 -1.85% 0.73%
Shanghai Highly 12.91 -0.31 -2.34% 32.41%
Bros Eastern 5.63 -0.04 -0.71% -5.38%
Changzheng Eng 15.17 -0.08 -0.52% -33.08%
Wuxi Huaguang Boiler 10.37 0.10 0.97% -44.55%
Suzhou New District 6.07 -0.04 -0.65% -11.26%
Xinjiang Tian 4.11 0 0% -49.94%
Tdg Holding 7.06 -0.22 -3.02% -18.57%
Anhui Heli 8.62 -0.02 -0.23% -24.22%
Jinxi Axle Co.,ltd 3.87 -0.08 -2.03% -43.75%
China National Soft 24.53 -1.78 -6.77% 44.46%
Founder Technology 3.07 0.28 10.04% -22.86%
Xz V V Food&bev 3.19 0 0% -44.33%
Sh Zijiang Enterprse 3.25 0.01 0.31% -46.72%
Heilongjiang Inter 2.83 0.04 1.43% -38.61%
Zh Times New Matls 8.73 -0.17 -1.91% -19.83%
Xj Tianye Co., Ltd. 6.19 -0.03 -0.48% -39.79%
Zhejiang Yankon 3.65 0.02 0.55% -41.79%
Sh Maling Co. Ltd. 6.81 0 0% -25.25%
Tianjin Reality Dev. 5.00 -0.04 -0.79% 0.60%
Henan Ming 9.76 0.05 0.51% -33.38%
Tongling Jingda Spec 3.45 0.02 0.58% -18.82%
Qinghai Spring 8.13 0.01 0.12% -40.18%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.00 -0.05 -0.62% -10.11%
Henan Yuguang Gold 4.42 -0.04 -0.90% -46.81%
Xilinmen Furn 17.56 0.23 1.33% -2.55%
Anhui Wanwei Updated 2.63 0.01 0.38% -36.78%
Wenfeng Great World 2.99 -0.02 -0.66% -27.95%
Black Peony 5.74 0 0% -24.97%
Changchun Faway 10.88 0.11 1.02% -43.60%
Wf Beida Jade Bird 4.68 -0.08 -1.68% -48.51%
Shanghai Tianchen 6.09 -0.05 -0.81% -47.18%
Kpc Pharma 8.10 -0.08 -0.98% -25.00%
Ningbo Boway 7.75 -0.10 -1.27% -33.93%
Sh Jin Jiang Intl 10.33 0.05 0.49% -36.35%
Jiangsu Hengshun Vng 10.05 -0.08 -0.79% 3.93%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.20 -0.02 -0.90% -53.29%
Wh East Lake Hi-tech 6.05 0.08 1.34% -48.82%
Cq Taiji Industry Gp 14.13 -0.32 -2.21% 7.13%
Huaxin Cement Co 1.48 -0.02 -1.01% 78.26%
Xiamen Kinglong 12.52 -0.14 -1.11% 8.96%
Zhejiang Hangmin 8.98 -0.07 -0.77% -29.90%
Shenyang Jinbei Auto 4.76 -0.02 -0.42% -41.09%
Lingyun Industrial 9.03 0.04 0.44% -52.40%
Shanghai Xin 24.86 -0.23 -0.92% 22.46%
Hpgc Renmintongtai 7.18 -0.08 -1.10% -45.77%
Xiamen Intl Airport 19.59 -0.15 -0.76% -17.65%
Shandong Binzhou 6.11 -0.09 -1.45% -17.66%
Fj Qingshan Paper 2.99 0.03 1.01% -42.28%
Jinzhou Port 0.40 -0.001 -0.25% -22.48%
Shanghai Ace Co 4.57 0.01 0.22% -51.84%
Tellhow Sci-tech 6.36 -0.02 -0.31% -47.00%
Cpi Yuanda Env 5.93 0.03 0.51% -41.23%
Inesa Electron 0.54 0 0% -18.46%
Shanghi Jiao Yun 5.04 0.05 1.00% -29.81%
Sd Xinhua Med. Inst. 13.85 0.01 0.07% -19.71%
Datang Huayin 2.83 0.09 3.28% -39.27%
Huangshan Tourism 1.16 0.001 0.09% -25.77%
Shanghai New World 6.94 -0.04 -0.57% -41.73%
Shanghai Pudong Road 4.79 0.01 0.21% -53.72%
Sh Haixin Group 0.47 0 0% -27.45%
Fujian Dongbai Group 5.67 -0.06 -1.05% -52.99%
Jiangsu Yulong 5.88 -0.45 -7.11% -30.00%
Jiangsu Etern 3.61 -0.08 -2.17% -53.42%
Shuangliang Eco 3.21 -0.04 -1.23% -31.70%
Nbtm New Materials 9.97 0.28 2.89% -39.36%
Tongji Sci & Tech 7.56 -0.03 -0.40% -9.57%
Anhui Xinke New Materials 2.17 -0.01 -0.46% -46.29%
Zhenghou Coal Ind 3.40 -0.03 -0.87% -43.05%
Asian Star Anchor 4.31 -0.02 -0.46% -48.38%
Louyang Glass Co 14.08 -0.01 -0.07% -25.27%