China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
ICBC 5.57 -0.04 -0.71% 6.50%
China Construction Bank 7.14 -0.04 -0.56% 11.56%
Petrochina 6.60 -0.02 -0.30% -9.34%
Agricultural Bank of China 3.58 0 0% 4.99%
Bank Of China 3.68 -0.01 -0.27% 6.36%
Ping An Insurance 86.82 -0.13 -0.15% 50.18%
Kweichow Moutai 966.99 -1.01 -0.10% 31.13%
Sinopec 5.28 -0.02 -0.38% -14.98%
Bank of Communications 5.76 -0.04 -0.69% 4.16%
China Merchants Bank 35.19 -0.12 -0.34% 39.15%
China Life Insurance 30.05 -0.08 -0.27% 32.50%
China Shenhua Engy 19.03 -0.04 -0.21% 10.58%
SAIC Motor 24.18 0.22 0.92% -25.85%
Crrc Corp 7.87 -0.02 -0.25% 7.51%
China Yangtze Power 18.07 -0.04 -0.22% 10.93%
Industrial Bank 18.10 -0.07 -0.39% 28.10%
China Minsheng Bank 5.98 -0.02 -0.33% 4.00%
Shanghai Pudong 11.54 -0.01 -0.09% 21.35%
China Pacific Insu 38.22 0.26 0.68% 20.15%
China CITIC Bank 5.93 -0.02 -0.34% 1.37%
China State 5.99 0.03 0.50% 19.32%
Jiangsu Hengrui Me. 66.31 0.25 0.38% -10.51%
Foshan Haitian 99.99 -0.16 -0.16% 36.77%
Anhui Conch Cement 40.82 -0.08 -0.20% 23.85%
China Everbright 3.78 -0.02 -0.53% 4.71%
CITIC Securities 23.24 -0.19 -0.81% 43.55%
China Communications Construction Co Ltd 11.11 0.02 0.18% 2.68%
Baosteel 6.25 0 0% -15.31%
China United Network 6.01 0.01 0.17% 22.40%
China Railway Group 6.49 0 0% -6.75%
Yili Group 32.62 -0.07 -0.21% 18.02%
Poly Real Estate 13.62 0.10 0.74% 28.86%
China Railway Cons 9.90 0.08 0.81% 20.29%
New China Life 53.86 -0.35 -0.65% 20.98%
China International 84.59 -1.61 -1.87% 16.20%
Bank Of Beijing 5.63 0 0% -0.18%
Shanghai International Port 6.72 0.17 2.60% 12.75%
Wanhua Chemical 42.09 0.64 1.54% -20.88%
Daqin Railway 7.86 0.02 0.26% -8.92%
Huatai Securities 20.86 -0.07 -0.33% 43.66%
Air China 9.19 0.03 0.33% 18.43%
Shanghai Airport 80.34 0.74 0.93% 28.01%
Kangmei Pharma 3.64 -0.07 -1.89% -83.93%
Huaneng 6.31 -0.06 -0.94% -14.50%
Qingdao Haier 17.05 -0.14 -0.81% -7.34%
Guangzhou Automobile 11.20 0.08 0.72% 8.63%
Hua Xia Bank 7.49 -0.04 -0.53% 3.03%
China Shipbuilding 6.13 0.04 0.66% 52.87%
Haitong Secur 14.00 0.01 0.07% 53.17%
Shanghai Electric 5.28 -0.02 -0.38% -7.53%
China Molybdenum 3.87 0 0% -36.97%
Shaanxi Coal 8.91 0.15 1.71% 21.56%
Xian Longi 23.23 0.13 0.56% 57.92%
Dalian Rubber 11.83 -0.01 -0.08% -21.71%
Power Con 5.12 0.02 0.39% -3.40%
Nari Tech Develop 18.36 0.01 0.05% 19.14%
China Merchants Securities 17.00 0.01 0.06% 32.09%
Jinfeng Investment 7.18 -0.05 -0.69% 20.07%
Zijin Mining Group 3.52 -0.05 -1.40% 6.34%
Yonghui Superstore 9.91 0 0% 34.83%
China Eastern Airlin 6.05 0 0% 0.83%
Sh Fosun Pharma 27.03 -0.30 -1.10% -34.84%
China Fortune 30.55 -0.21 -0.68% 21.71%
Sany Heavy Industry 13.49 0.07 0.52% 61.94%
Inner Mongolia BaoTou Steel 1.64 0.03 1.86% 7.89%
Metallurgical 3.08 -0.01 -0.32% -4.64%
Zhejiang Zheneng 4.29 -0.01 -0.23% -12.80%
Huayu Automotive 23.02 0.58 2.58% 2.68%
Sanan Optoelectron 10.85 0.12 1.12% -47.33%
China Southern Air 7.54 0.02 0.27% 4.87%
Bank Of Nanjing 8.46 0 0% 11.76%
Fuyao Glass Indu 22.40 0.01 0.04% -13.61%
Great Wall Motor Co Ltd 8.62 0.03 0.35% -7.01%
China Coal 4.69 0.01 0.21% 2.18%
Shanghai Petrochemical 5.14 -0.01 -0.19% -1.34%
Aluminum Corporation of China 3.81 -0.01 -0.26% 9.80%
Guangzhou Baiy 40.35 -0.60 -1.47% 2.15%
Sh Pharmaceutical 17.41 0.08 0.46% -28.88%
Zhonghang Heibao 30.28 0.10 0.33% -19.77%
Ningbo Port Co 4.29 0.02 0.47% 2.14%
China Grand Auto 4.29 0.01 0.23% -15.72%
Aisino Co., Ltd. 22.74 -0.07 -0.31% -10.15%
Datang Intl 3.01 -0.01 -0.33% -3.22%
Sdic Power 8.18 -0.07 -0.85% 6.51%
Cd Qianfeng Electrc 8.23 -0.04 -0.48% -13.37%
Yonyou Soft 27.27 -0.03 -0.11% 0.59%
GD Power Development 2.50 -0.01 -0.40% -6.37%

Preço Dia Ano
SHANGHAI 50 2879 -4.62 -0.16% 18.97%
CSI 300 3811 4.56 0.12% 11.08%
SHANGHAI 2935 -1.99 -0.07% 5.32%


China Mercados Último Anterior Maior Menor Unidade
Moeda 6.88 6.88 8.73 1.53 [+]
Mercado De Ações 2935.62 2937.62 6092.06 99.98 Pontos [+]
Títulos do Governo a 10 Anos 3.21 3.19 4.85 2.51 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.