Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Preço Dia Ano
SHANGHAI 3509 -75.97 -2.12% 17.31%
CSI 300 5336 -132.80 -2.43% 30.65%
SHANGHAI 50 3756 -94.17 -2.45% 29.01%
Preço Dia Ano
ICBC 5.37 -0.07 -1.29% -0.56%
China Construction Bank 7.26 -0.10 -1.36% 8.85%
Petrochina 4.36 -0.07 -1.58% -15.67%
Agricultural Bank of China 3.26 -0.01 -0.31% -5.78%
Bank Of China 3.24 -0.01 -0.31% -10.50%
Ping An Insurance 85.18 -1.96 -2.25% 6.76%
Kweichow Moutai 2,122.78 -27.22 -1.27% 95.22%
Sinopec 4.51 -0.15 -3.22% -3.22%
Bank of Communications 4.57 -0.05 -1.08% -13.94%
China Merchants Bank 51.10 -3.35 -6.15% 45.09%
China Life Insurance 33.16 -2.20 -6.22% 7.31%
China Shenhua Engy 17.75 -0.77 -4.16% 8.17%
SAIC Motor 21.25 -0.40 -1.85% -8.99%
Crrc Corp 6.86 -0.43 -5.90% 4.73%
China Yangtze Power 19.75 -0.05 -0.25% 14.63%
Industrial Bank 24.68 -1.53 -5.84% 38.50%
China Minsheng Bank 5.18 -0.07 -1.33% -11.45%
Shanghai Pudong 10.54 -0.26 -2.41% -5.98%
China Pacific Insu 44.19 -1.81 -3.93% 33.42%
China CITIC Bank 5.23 -0.13 -2.43% -5.94%
China State 5.05 -0.08 -1.56% -6.31%
Jiangsu Hengrui Me. 101.80 0.75 0.74% 16.73%
Foshan Haitian 172.70 -2.98 -1.70% 68.57%
Anhui Conch Cement 53.34 -1.21 -2.22% -4.19%
China Everbright 4.10 -0.12 -2.84% 5.67%
CITIC Securities 27.25 -0.48 -1.73% 10.01%
China Communications Construction Co Ltd 7.01 -0.12 -1.68% -16.35%
Baosteel 7.52 -0.23 -2.97% 42.16%
China United Network 4.33 -0.08 -1.81% -24.70%
China Railway Group 5.71 -0.20 -3.38% 5.55%
Yili Group 43.22 -0.88 -2.00% 44.31%
Poly Real Estate 15.54 -0.53 -3.30% -1.83%
China Railway Cons 7.83 -0.21 -2.61% -16.79%
New China Life 52.09 -2.33 -4.28% 12.99%
China International 307.91 -11.19 -3.51% 282.73%
Bank Of Beijing 4.77 -0.07 -1.45% -8.45%
Shanghai International Port 4.77 -0.08 -1.65% 1.06%
Wanhua Chemical 130.80 -2.55 -1.91% 162.33%
Daqin Railway 6.53 -0.07 -1.06% -9.93%
Huatai Securities 17.17 -0.31 -1.77% -13.37%
Air China 8.09 -0.13 -1.58% 4.12%
Shanghai Airport 61.88 -1.16 -1.84% -8.46%
Kangmei Pharma 2.12 -0.07 -3.20% -35.76%
Huaneng 4.03 -0.13 -3.13% -17.59%
Qingdao Haier 28.92 -1.18 -3.92% 62.47%
Guangzhou Automobile 10.57 -0.12 -1.12% -7.52%
Hua Xia Bank 6.24 -0.11 -1.73% -12.36%
China Shipbuilding 4.12 -0.07 -1.67% -10.24%
Haitong Secur 12.09 -0.21 -1.71% -19.99%
Shanghai Electric 5.58 0.07 1.27% 18.98%
China Molybdenum 6.70 -0.60 -8.22% 52.97%
Shaanxi Coal 10.72 -0.64 -5.63% 32.35%
Xian Longi 104.46 0.46 0.44% 220.72%
Dalian Rubber 36.14 -2.06 -5.39% 132.41%
Power Con 3.87 -0.09 -2.27% -8.08%
Nari Tech Develop 28.39 0.16 0.57% 39.99%
China Merchants Securities 21.78 0.26 1.21% 16.41%
Jinfeng Investment 5.63 -0.37 -6.17% -6.94%
Zijin Mining Group 12.19 -0.79 -6.09% 176.42%
Yonghui Superstore 7.21 -0.18 -2.44% -19.53%
China Eastern Airlin 4.72 -0.15 -3.08% -0.21%
Sh Fosun Pharma 46.04 0.24 0.52% 64.14%
China Fortune 8.48 0.69 8.86% -64.97%
Sany Heavy Industry 41.11 -2.04 -4.73% 132.26%
Inner Mongolia BaoTou Steel 1.54 0.04 2.67% 28.33%
Metallurgical 3.31 -0.07 -2.07% 20.80%
Zhejiang Zheneng 3.50 -0.04 -1.13% -1.13%
Huayu Automotive 25.80 -0.31 -1.19% -9.03%
Sanan Optoelectron 29.94 0.61 2.08% 12.81%
China Southern Air 6.07 -0.12 -1.94% 1.17%
Bank Of Nanjing 8.80 -0.47 -5.07% 10.00%
Fuyao Glass Indu 47.35 -2.71 -5.41% 94.86%
Great Wall Motor Co Ltd 31.37 -0.98 -3.03% 243.59%
China Coal 4.99 0.04 0.81% 11.88%
Shanghai Petrochemical 3.70 -0.12 -3.14% -2.63%
Aluminum Corporation of China 4.25 -0.27 -5.97% 34.92%
Guangzhou Baiy 28.87 -0.18 -0.62% -18.40%
Avic Aviation Engine 60.18 -4.05 -6.31% 145.43%
Sh Pharmaceutical 20.47 1.35 7.06% 6.73%
Zhonghang Heibao 81.10 -3.70 -4.36% 179.08%
Ningbo Port Co 4.01 -0.09 -2.20% 17.25%
China Grand Auto 2.63 0.01 0.38% -33.25%
Aisino Co., Ltd. 11.32 -0.13 -1.14% -55.08%
Datang Intl 2.31 0 0% 4.05%
Sdic Power 8.35 -0.10 -1.18% 6.91%
Cd Qianfeng Electrc 8.62 0.64 8.02% 27.89%
Yonyou Soft 36.90 -1.10 -2.89% -26.44%
GD Power Development 2.09 -0.05 -2.34% -2.34%
Jiangsu Lianyungang 3.77 0 0% 6.80%
Jinzhou Port 2.86 -0.02 -0.69% 2.14%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.