China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Preço Dia Ano
ICBC 5.61 0.04 0.72% -6.97%
China Construction Bank 6.96 0.04 0.58% -9.02%
Petrochina 7.23 0.03 0.42% -15.14%
Agricultural Bank of China 3.65 0.04 1.11% -6.89%
Bank Of China 3.82 0.09 2.41% -2.30%
Ping An Insurance 77.87 -1.23 -1.56% 22.32%
Kweichow Moutai 884.96 -21.83 -2.41% 20.43%
Sinopec 5.46 0.05 0.92% -24.90%
Bank of Communications 5.97 0.01 0.17% -3.71%
China Merchants Bank 33.28 -0.03 -0.09% 9.94%
China Life Insurance 25.52 0.17 0.67% 0.55%
China Shenhua Engy 18.28 -0.19 -1.03% -17.17%
SAIC Motor 24.88 -0.60 -2.35% -27.88%
Crrc Corp 8.00 0.01 0.13% -17.86%
China Yangtze Power 16.51 -0.05 -0.30% -0.90%
Industrial Bank 18.21 -0.08 -0.44% 11.44%
China Minsheng Bank 6.11 0.03 0.49% -23.05%
Shanghai Pudong 11.34 0.10 0.89% 3.66%
China Pacific Insu 32.82 0.25 0.77% -6.42%
China CITIC Bank 5.81 0.01 0.17% -13.80%
China State 5.54 -0.09 -1.60% -35.13%
Jiangsu Hengrui Me. 60.25 -2.51 -4.00% -34.35%
Foshan Haitian 93.00 -2.00 -2.11% 33.54%
Anhui Conch Cement 38.44 -0.51 -1.31% 7.02%
China Everbright 3.88 0.01 0.26% -5.13%
CITIC Securities 19.87 0.23 1.17% 0.30%
China Communications Construction Co Ltd 11.11 -0.05 -0.45% -14.60%
Baosteel 6.75 -0.01 -0.15% -23.12%
China United Network 5.88 0.03 0.51% -2.00%
China Railway Group 6.53 -0.02 -0.31% -6.18%
Yili Group 30.08 -0.33 -1.09% 10.22%
Poly Real Estate 12.57 -0.05 -0.40% -8.58%
China Railway Cons 9.82 -0.07 -0.71% -0.10%
New China Life 49.31 -0.55 -1.10% 5.57%
China International 76.01 -1.18 -1.53% 22.05%
Bank Of Beijing 5.91 0.03 0.51% -14.35%
Shanghai International Port 7.16 -0.22 -2.98% 5.76%
Wanhua Chemical 38.62 -1.20 -3.01% -3.64%
Daqin Railway 8.18 -0.02 -0.24% -5.98%
Huatai Securities 17.99 0.07 0.39% -1.80%
Air China 8.34 -0.16 -1.88% -26.91%
Shanghai Airport 69.06 -2.20 -3.09% 29.96%
Huaneng 6.17 0.03 0.49% -5.08%
Qingdao Haier 15.82 0.04 0.25% -14.81%
Guangzhou Automobile 11.62 -0.26 -2.19% -37.99%
Hua Xia Bank 7.49 0.01 0.13% -13.01%
China Shipbuilding 5.08 0.03 0.59% 0%
Haitong Secur 12.14 0.05 0.41% 5.11%
Shanghai Electric 5.23 -0.04 -0.76% -15.78%
China Molybdenum 3.94 0.02 0.51% -52.36%
Shaanxi Coal 8.81 -0.12 -1.34% 0.92%
Xian Longi 24.00 -0.10 -0.41% -35.98%
Dalian Rubber 16.58 -0.86 -4.93% -4.82%
Power Con 4.91 -0.06 -1.21% -21.57%
Nari Tech Develop 18.86 -0.29 -1.51% 3.57%
China Merchants Securities 15.51 -0.08 -0.51% -8.98%
Jinfeng Investment 6.84 -0.06 -0.87% -6.30%
Zijin Mining Group 3.19 -0.02 -0.62% -20.25%
Yonghui Superstore 9.95 -0.05 -0.50% 8.62%
China Eastern Airlin 5.88 -0.07 -1.18% -21.60%
Sh Fosun Pharma 25.20 -0.67 -2.59% -42.19%
China Fortune 30.00 -0.71 -2.31% 0.37%
Sany Heavy Industry 11.59 -0.11 -0.94% 33.53%
Inner Mongolia BaoTou Steel 1.68 0.04 2.44% -18.45%
Metallurgical 3.02 0 0% -21.76%
Zhejiang Zheneng 4.58 0 0% -12.60%
Huayu Automotive 19.63 -0.67 -3.30% -21.67%
Sanan Optoelectron 8.97 -1.00 -10.03% -59.65%
China Southern Air 7.07 -0.07 -0.98% -30.69%
Bank Of Nanjing 7.98 -0.31 -3.74% -8.28%
Fuyao Glass Indu 22.74 -0.51 -2.19% -10.75%
Great Wall Motor Co Ltd 8.20 -0.21 -2.50% -26.98%
China Coal 4.76 -0.03 -0.63% -10.02%
Shanghai Petrochemical 4.99 0.04 0.81% -18.20%
Aluminum Corporation of China 4.03 0.06 1.51% -11.23%
Guangzhou Baiy 42.24 -0.73 -1.70% -0.54%
Avic Aviation Engine 23.43 0.25 1.08% -9.43%
Sh Pharmaceutical 18.39 -0.28 -1.50% -28.80%
Zhonghang Heibao 29.99 0.30 1.01% -21.64%
Ningbo Port Co 4.64 -0.18 -3.73% -9.90%
China Grand Auto 4.27 -0.16 -3.61% -41.18%
Aisino Co., Ltd. 22.90 -0.16 -0.69% -10.09%
Datang Intl 3.14 -0.01 -0.32% -9.51%
Sdic Power 7.26 -0.24 -3.20% -2.81%
Cd Qianfeng Electrc 9.15 -0.03 -0.33% -3.68%
Yonyou Soft 23.55 0.75 3.29% -16.10%
GD Power Development 2.49 -0.02 -0.80% -15.02%
Kangmei Pharma 6.64 0.18 2.79% -75.09%

Preço Dia Ano
SHANGHAI 50 2716 -19.78 -0.72% -1.08%
CSI 300 3617 -30.97 -0.85% -7.74%
SHANGHAI 2870 -11.69 -0.41% -10.68%


China Mercados Último Anterior Maior Menor Unidade
Moeda 6.95 6.95 8.73 1.53 [+]
Mercado De Ações 2870.60 2882.30 6092.06 99.98 Pontos [+]
Títulos do Governo a 10 Anos 3.30 3.28 4.85 2.51 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.