China - Mercado de ações



Preço Dia Ano
SHANGHAI 50 2753 29.47 1.08% 23.92%
CSI 300 3943 30.92 0.79% 18.91%
SHANGHAI 3381 9.75 0.28% 9.63%
Preço Dia Ano
ICBC 6.28 0.13 2.11% 42.4%
Bank Of China 4.13 -0.01 -0.24% 22.91%
Ping An Insurance 58.98 1.04 1.79% 72.86%
China Life Insurance 28.69 0.47 1.66% 34.19%
Sinopec 5.9 0.08 1.37% 18.95%
China Merchants Bank 27.11 0.08 0.29% 51.19%
Bank of Communications 6.35 0.05 0.79% 14%
Kweichow Moutai 560.72 3.99 0.71% 82.97%
Shanghai Pudong 13.07 0.08 0.61% 3.98%
China Minsheng Bank 8.13 -0.01 -0.12% -12.29%
Industrial Bank 18 0.1 0.55% 12.07%
China CITIC Bank 6.35 -0.02 -0.31% 6.54%
SAIC Motor 32.67 1.16 3.68% 44.68%
CITIC Securities 18.05 0.15 0.83% 8.53%
Shanghai International Port 7.11 0.11 1.57% 36.99%
Hua Xia Bank 9.37 0.04 0.42% 9.16%
Poly Real Estate 10.25 0.03 0.29% 11.89%
China United Network 7.16 -0.05 -0.69% 40.11%
Yili Group 29.54 1.64 5.87% 70.85%
Daqin Railway 9.16 0.18 2% 40.27%
Air China 8.77 0.08 0.92% 15.54%
Inner Mongolia BaoTou Steel 2.58 -0.06 -2.27% 28.08%
Shanghai Petrochemical 6.24 0.07 1.13% 4.34%
GD Power Development 3.36 0.04 1.2% 11.62%
Shanghai Airport 40.4 0.83 2.09% 46.48%
Jiangxi Copper 18.28 -1.01 -5.23% 30.66%
Wanhua Chemical 37.71 -1.08 -2.78% 119.88%
Tongfang 11.9 -0.18 -1.49% -15.84%
Youngor Group 9.77 -0.07 -0.71% -5.14%
Offshore Oil Engineering 6.23 0.01 0.16% -12.62%
Guangshen Railway 4.83 0 0% 8.05%
China Merchants 4.98 0 0% -6.91%
Beijing Gehua CATV Network 14.2 -0.29 -2% -14.66%


China Mercados Último Anterior Maior Menor Unidade
Moeda 6.62 6.60 8.73 1.53 [+]
Mercado De Ações 3381.79 3372.04 6092.06 99.98 Pontos [+]
Títulos do Governo a 10 Anos 3.77 3.74 4.85 2.51 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.