Preço Dia Ano MCap Data
600519 Kweichow Moutai 1,716.34 8.08 0.47% -0.77% 297.83B 2024-03-19
601857 Petrochina 8.94 0.08 0.90% 54.94% 199.11B 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 193.84B 2024-03-19
601288 Agricultural Bank of China 4.08 -0.05 -1.21% 31.61% 182.99B 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 127.25B 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 89.13B 2024-03-19
601628 China Life Insurance 29.22 -0.15 -0.51% -14.88% 84.88B 2024-03-19
601088 China Shenhua Engy 37.51 0.75 2.04% 30.11% 84.14B 2024-03-19
600900 China Yangtze Power 24.81 0.14 0.57% 18.42% 83.78B 2024-03-19
600028 Sinopec 6.19 -0.01 -0.16% 9.36% 81.72B 2024-03-19
601318 Ping An Insurance 42.16 -0.40 -0.94% -7.50% 63.57B 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 47.2B 2024-03-19
601899 Zijin Mining 15.62 -0.16 -1.01% 32.37% 45.09B 2024-03-19
600276 Jiangsu Hengrui 46.35 -0.93 -1.97% 14.73% 41.86B 2024-03-19
600030 CITIC Securities 20.99 -0.27 -1.27% 4.69% 36B 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 33.67B 2024-03-19
601225 Shaanxi Coal 24.88 0.54 2.22% 32.27% 32.75B 2024-03-19
603288 Foshan Haitian 40.98 -0.17 -0.41% -45.01% 31.76B 2024-03-19
601668 China State 5.21 -0.03 -0.57% -14.87% 30.27B 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 29.52B 2024-03-19
600000 Shanghai Pudong 7.03 -0.06 -0.85% -1.40% 28.88B 2024-03-19
600406 Nari Tech Develop 24.47 -0.11 -0.45% -10.89% 27.4B 2024-03-19
600887 Inner Mongolia Yili Industrial Group 29.08 -0.03 -0.10% 1.89% 25.72B 2024-03-19
601888 China International 88.23 -1.45 -1.62% -51.70% 24.3B 2024-03-19
600104 SAIC Motor 14.79 -0.05 -0.34% 4.30% 23.84B 2024-03-19
601012 LONGi Green 21.31 -0.36 -1.66% -45.65% 22.79B 2024-03-19
601601 China Pacific Insu 23.14 -0.18 -0.77% -15.95% 22.15B 2024-03-19
601766 Crrc 6.47 -0.02 -0.31% 5.72% 21.91B 2024-03-19
601633 Great Wall Motor 24.07 -0.49 -2.00% -7.81% 21.22B 2024-03-19
601818 China Everbright 3.22 -0.03 -0.92% 3.87% 20.93B 2024-03-19
600050 China United Network 4.67 -0.05 -1.06% -16.01% 20.83B 2024-03-19
600690 Haier Smart Home 23.74 0.10 0.42% 2.86% 20.7B 2024-03-19
600019 Baosteel 6.62 -0.01 -0.15% 1.85% 20.35B 2024-03-19
600016 China Minsheng Bank 3.97 -0.01 -0.25% 16.76% 19.59B 2024-03-19
601390 China Railway 6.82 -0.03 -0.44% -9.43% 19.53B 2024-03-19
603993 China Molybdenum 7.70 -0.12 -1.53% 43.93% 19.17B 2024-03-19
600018 Shanghai International Port 5.27 -0.02 -0.38% -5.39% 17.1B 2024-03-19
601006 Daqin Railway 7.28 -0.04 -0.55% -1.36% 16.67B 2024-03-19
600031 Sany Heavy Industry 14.24 0.27 1.93% -17.31% 16.45B 2024-03-19
601169 Bank Of Beijing 5.42 -0.04 -0.73% 23.18% 16.02B 2024-03-19
600048 Poly Real Estate 9.39 -0.11 -1.16% -34.47% 15.78B 2024-03-19
601898 China Coal 12.17 0.15 1.25% 40.37% 15.27B 2024-03-19
600886 Sdic Power 14.58 -0.13 -0.88% 32.07% 15.22B 2024-03-19
601989 China Shipbuilding 4.66 -0.02 -0.43% 21.35% 14.81B 2024-03-19
601688 Huatai Securities 14.40 -0.19 -1.30% 16.60% 14.8B 2024-03-19
600999 China Merchants Securities 14.09 -0.15 -1.05% 2.55% 14.67B 2024-03-19
600760 Avic Shenyang Aircraft 38.17 0.05 0.13% -29.22% 14.58B 2024-03-19
600011 Huaneng 9.11 -0.17 -1.83% 5.20% 14.16B 2024-03-19
600015 Hua Xia Bank 6.27 -0.04 -0.63% 17.20% 13.94B 2024-03-19
601800 China Communications Construction 8.31 -0.07 -0.84% -28.24% 13.8B 2024-03-19
601186 China Railway Cons 8.46 -0.05 -0.59% -12.87% 13.59B 2024-03-19
600893 Avic Aviation Engine 35.69 0.02 0.06% -19.94% 13.2B 2024-03-19
600009 Shanghai Airport 37.25 -0.40 -1.06% -31.61% 13B 2024-03-19
600585 Anhui Conch Cement 23.24 -0.14 -0.60% -20.25% 12.98B 2024-03-19
601009 Bank Of Nanjing 8.88 -0.10 -1.11% -2.31% 12.89B 2024-03-19
600346 Hengli Petrochemical 13.14 0.08 0.61% -19.04% 12.76B 2024-03-19
600795 GD Power Development 5.02 -0.12 -2.33% 30.73% 12.72B 2024-03-19
601600 Aluminum Corporation of China 6.70 -0.08 -1.18% 20.50% 12.43B 2024-03-19
601669 Power Con 5.14 -0.04 -0.77% -33.07% 12.38B 2024-03-19
600837 Haitong Secur 9.08 -0.11 -1.20% 4.85% 12.31B 2024-03-19
601111 Air China 7.46 -0.12 -1.58% -29.49% 12.24B 2024-03-19
600660 Fuyao Glass Indu 42.58 -0.60 -1.39% 24.10% 12B 2024-03-19
600023 Zhejiang Zheneng 6.12 -0.11 -1.77% 59.38% 11.59B 2024-03-19
600010 Inner Mongolia BaoTou Steel 1.71 0.13 8.23% -10.94% 9.96B 2024-03-19
601018 Ningbo Port 3.46 -0.02 -0.57% -6.23% 9.4B 2024-03-19
601238 Guangzhou Automobile 9.06 -0.07 -0.77% -15.25% 9.36B 2024-03-19
600703 Sanan Optoelectron 13.31 0.04 0.30% -32.57% 9.19B 2024-03-19
601336 New China Life 31.21 -0.14 -0.45% 5.44% 9.07B 2024-03-19
601939 China Construction Bank 6.72 -0.06 -0.89% 11.63% 9.03B 2024-03-19
600115 China Eastern Airlin 3.78 -0.01 -0.26% -28.27% 9B 2024-03-19
601618 Metallurgical 3.42 -0.04 -1.16% -13.85% 8.57B 2024-03-19
601727 Shanghai Electric 4.26 -0.04 -0.93% -7.39% 7.55B 2024-03-19
600741 Huayu Automotive 17.10 -0.16 -0.93% 1.18% 7.55B 2024-03-19
600196 Sh Fosun Pharma 24.89 -0.21 -0.84% -20.81% 7.39B 2024-03-19
601607 Sh Pharmaceutical 17.46 -0.03 -0.17% -15.65% 6.76B 2024-03-19
600733 BAIC BluePark 8.17 -0.23 -2.74% 32.20% 6.5B 2024-03-19
600588 Yonyou Soft 13.18 0.06 0.46% -48.11% 6.22B 2024-03-19
600332 Guangzhou Baiy 29.17 -0.09 -0.31% -7.43% 5.71B 2024-03-19
601991 Datang Intl 2.82 -0.04 -1.40% -8.44% 4.92B 2024-03-19
600606 Greenland Holdings 2.10 -0.03 -1.41% -29.29% 4.15B 2024-03-19
600518 Kangmei Pharma 2.05 0.08 4.06% -1.44% 3.79B 2024-03-19
601933 Yonghui Superstore 2.56 -0.02 -0.78% -22.42% 3.25B 2024-03-19
600688 Shanghai Petrochemical 2.75 -0.02 -0.72% -19.12% 2.82B 2024-03-19
600271 Aisino 10.05 -0.10 -0.99% -23.57% 2.61B 2024-03-19
600297 China Grand Auto 1.60 -0.02 -1.23% -26.27% 1.82B 2024-03-19
600340 China Fortune 1.48 0 0% -41.27% 803.92M 2024-03-19
601008 Jiangsu Lianyungang 3.76 -0.01 -0.27% -24.04% 649.16M 2024-03-19
600190 Jinzhou Port 2.55 -0.01 -0.39% -32.54% 632.26M 2024-03-19

Preço Dia Ano Data
HSI HK50 16546 -191.12 -1.14% -12.92% 2024-03-19
SHCOMP SHANGHAI 3066 -16.87 -0.55% -5.21% 2024-03-19
SHSZ300 CSI 300 3582 -20.07 -0.56% -9.06% 2024-03-19
SSE50 SHANGHAI 50 2420 -17.77 -0.73% -7.51% 2024-03-19
XIN9 CH50 12164 -24.99 -0.21% -5.27% 2024-03-19


China - Mercado de ações
O Shanghai SE Composite é um importante índice do mercado de ações que acompanha o desempenho de todas as ações A e ações B listadas na Bolsa de Valores de Xangai, na China. É um índice ponderado pelo valor de mercado. O Índice SSE Composite tem um valor base de CNY100 desde 19 de dezembro de 1990. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
3067.85 3084.93 6124.04 95.79 1990 - 2024 Pontos Diariamente