Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Preço Dia Ano
Kweichow Moutai 1,969.52 57.52 3.01% -4.85%
ICBC 4.75 0.05 1.06% -7.41%
China Merchants Bank 51.37 1.67 3.36% -2.41%
China Construction Bank 6.13 0.08 1.32% -9.05%
Agricultural Bank of China 3.00 0.02 0.67% -5.06%
Bank Of China 3.12 0.01 0.32% -2.19%
Ping An Insurance 53.40 1.95 3.79% -36.76%
Petrochina 5.40 -0.10 -1.82% 27.06%
China Life Insurance 29.76 0.60 2.06% -24.83%
China Yangtze Power 23.08 0.13 0.57% 20.65%
Sinopec 4.35 0.01 0.23% 4.57%
China Shenhua Engy 23.88 0.37 1.57% 26.35%
Industrial Bank 22.15 0.64 2.98% -5.38%
Foshan Haitian 105.15 1.18 1.13% -48.21%
Xian Longi 78.20 -0.31 -0.39% -31.42%
China International 193.88 5.26 2.79% -28.72%
Bank of Communications 4.83 0.03 0.63% 6.39%
Great Wall Motor Co Ltd 44.44 0.07 0.16% 8.79%
Wanhua Chemical 95.32 -1.15 -1.19% -15.97%
Jiangsu Hengrui Me. 45.69 -0.04 -0.09% -57.75%
Qingdao Haier 30.01 1.06 3.66% -11.74%
Zijin Mining Group 10.12 0.23 2.33% -7.75%
Shanghai Pudong 8.80 0.16 1.85% -11.74%
Yili Group 40.06 0.75 1.91% -13.38%
China Pacific Insu 28.49 0.83 3.00% -28.15%
SAIC Motor 20.07 0.03 0.15% -15.42%
China State 5.40 0.03 0.56% 7.57%
Nari Tech Develop 39.59 -0.73 -1.81% 32.85%
Anhui Conch Cement 42.67 -0.27 -0.63% -19.87%
China CITIC Bank 4.80 0.04 0.84% -6.61%
Sany Heavy Industry 24.25 -0.10 -0.41% -41.99%
Poly Real Estate 15.50 -0.59 -3.67% 1.17%
China Everbright 3.45 0.01 0.29% -18.44%
Baosteel 7.77 0.07 0.91% 14.10%
China Minsheng Bank 3.99 0.03 0.76% -23.42%
Dalian Rubber 24.06 -0.37 -1.51% -41.83%
Crrc Corp 6.17 0 0% -11.10%
Huatai Securities 18.16 0.65 3.71% -5.91%
China Railway Group 6.52 0.09 1.40% 16.43%
Haitong Secur 12.38 0.29 2.40% -2.21%
Sanan Optoelectron 31.60 -1.05 -3.22% -6.18%
China Merchants Securities 17.27 0.31 1.83% -35.03%
Power Con 9.40 0.67 7.67% 135.59%
Shanghai International Port 5.89 0.01 0.17% 25.85%
Avic Aviation Engine 50.76 -1.24 -2.38% -30.54%
Shaanxi Coal 12.99 0.07 0.54% 16.40%
China Communications Construction Co Ltd 9.65 0.11 1.15% 32.55%
Guangzhou Automobile 14.82 0.02 0.14% 24.33%
Yonyou Soft 38.74 -0.14 -0.36% -18.08%
China United Network 4.01 0 0% -9.48%
Air China 9.89 0.26 2.70% 39.89%
Fuyao Glass Indu 49.15 1.28 2.67% -18.42%
Sh Fosun Pharma 48.52 0.50 1.04% -3.84%
China Molybdenum 5.65 0.08 1.44% -10.46%
Inner Mongolia BaoTou Steel 2.53 -0.04 -1.56% 104.03%
China Southern Air 7.18 0.08 1.13% 26.41%
Huaneng 8.43 0.13 1.57% 89.86%
China Railway Cons 8.47 0.09 1.07% 4.96%
Zhonghang Heibao 56.77 -2.18 -3.70% -32.61%
New China Life 40.53 1.75 4.51% -26.04%
Shanghai Airport 51.05 1.38 2.78% -28.02%
Bank Of Nanjing 10.08 0.19 1.92% 20.72%
Daqin Railway 6.59 0.01 0.15% 0.46%
Bank Of Beijing 4.60 0.02 0.44% -4.96%
China Shipbuilding 4.15 -0.01 -0.24% -4.16%
Huayu Automotive 29.83 0.64 2.19% -4.54%
Aluminum Corporation of China 5.90 -0.07 -1.17% 60.33%
China Eastern Airlin 5.46 0.12 2.25% 19.21%
Hua Xia Bank 5.78 0.02 0.35% -7.22%
China Coal 6.61 0.11 1.69% 46.89%
Metallurgical 4.13 0.06 1.47% 34.09%
Sdic Power 10.34 0.05 0.49% 18.99%
Ningbo Port Co 4.07 -0.01 -0.25% -1.69%
Shanghai Electric 4.63 -0.01 -0.22% -13.46%
Jinfeng Investment 4.55 0.01 0.22% -24.17%
Zhejiang Zheneng 3.81 0.04 1.06% 6.42%
GD Power Development 2.86 -0.03 -1.04% 36.19%
Sh Pharmaceutical 20.22 0.29 1.46% 4.93%
Guangzhou Baiy 32.28 -0.06 -0.19% 7.82%
Datang Intl 2.82 -0.04 -1.40% 15.10%
Kangmei Pharma 2.99 -0.07 -2.29% 24.58%
Cd Qianfeng Electrc 9.03 -0.23 -2.48% -11.30%
Yonghui Superstore 4.26 0.02 0.47% -41.00%
Shanghai Petrochemical 4.19 -0.07 -1.64% 13.86%
Aisino Co., Ltd. 14.09 -0.09 -0.63% 10.60%
China Grand Auto 2.67 -0.05 -1.84% -1.11%
China Fortune 3.59 0.01 0.28% -68.40%
Jinzhou Port 2.81 -0.02 -0.71% -4.75%
Jiangsu Lianyungang 3.72 -0.03 -0.80% -2.87%
CITIC Securities 25.70 0.03 0.12% -15.60%
Preço Dia Ano
HK50 24966 13.20 0.05% -15.22%
SHANGHAI 3523 -32.50 -0.91% -2.33%
CSI 300 4779 -44.20 -0.92% -14.19%
SHANGHAI 50 3219 -14.97 -0.46% -16.32%
CH50 15449 -50.12 -0.32% -17.11%


China - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
3522.57 3555.06 6124.04 95.79 1990 - 2022 Pontos Diariamente