China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
ICBC 5.35 -0.06 -1.11% -12.58%
China Construction Bank 6.72 -0.04 -0.59% -5.62%
Petrochina 7.83 -0.08 -1.01% -4.74%
Agricultural Bank of China 3.60 -0.05 -1.37% -1.64%
Bank Of China 3.60 -0.04 -1.10% -8.16%
Ping An Insurance 64.10 -1.62 -2.47% -18.28%
Kweichow Moutai 561.60 -7.42 -1.30% -17.08%
Sinopec 6.06 -0.07 -1.14% 1.00%
Bank of Communications 5.85 -0.05 -0.85% -6.25%
China Merchants Bank 28.42 -0.53 -1.83% -6.39%
China Life Insurance 22.08 -0.65 -2.86% -36.37%
China Shenhua Engy 19.57 -0.45 -2.25% -15.61%
SAIC Motor 25.68 -0.07 -0.27% -22.51%
Crrc Corp 8.60 0.01 0.12% -20.15%
China Yangtze Power 14.45 -0.25 -1.70% -14.35%
Industrial Bank 15.88 -0.15 -0.94% -10.48%
China Minsheng Bank 6.16 -0.07 -1.12% -28.70%
Shanghai Pudong 10.69 -0.19 -1.75% -17.39%
China Pacific Insu 32.05 -0.93 -2.82% -32.89%
China CITIC Bank 5.71 -0.09 -1.55% -9.65%
China State 5.49 -0.08 -1.44% -43.05%
Jiangsu Hengrui Me. 62.64 -0.67 -1.06% -9.49%
Foshan Haitian 62.97 -1.73 -2.67% 15.20%
Anhui Conch Cement 32.23 -0.28 -0.86% 13.13%
China Everbright 3.88 -0.05 -1.27% -5.60%
CITIC Securities 17.37 -0.70 -3.87% -9.63%
China Communications Construction Co Ltd 12.30 -0.18 -1.44% -13.50%
Baosteel 7.30 -0.15 -2.01% -18.25%
China United Network 5.47 -0.15 -2.67% -33.54%
China Railway Group 7.46 -0.09 -1.19% -14.35%
Yili Group 23.52 -0.38 -1.59% -27.09%
Poly Real Estate 13.29 -0.23 -1.70% 10.57%
China Railway Cons 11.17 -0.04 -0.36% -5.90%
New China Life 45.70 -1.20 -2.56% -35.68%
China International 54.29 -1.13 -2.04% 19.37%
Bank Of Beijing 6.05 -0.08 -1.31% -19.23%
Shanghai International Port 5.64 -0.23 -3.92% -29.68%
Wanhua Chemical 30.35 -0.75 -2.41% -24.45%
Daqin Railway 7.93 -0.12 -1.49% -14.64%
Huatai Securities 17.20 -0.75 -4.18% -14.60%
Air China 8.01 -0.28 -3.38% -27.90%
Shanghai Airport 50.04 -0.99 -1.94% 10.63%
Kangmei Pharma 12.40 -0.36 -2.82% -46.78%
Huaneng 6.70 -0.23 -3.32% 2.76%
Qingdao Haier 13.90 -0.30 -2.11% -31.32%
Guangzhou Automobile 10.39 -0.36 -3.35% -58.24%
Hua Xia Bank 7.86 -0.15 -1.87% -14.94%
China Shipbuilding 4.22 -0.06 -1.40% -30.82%
Haitong Secur 9.70 -0.46 -4.53% -33.33%
Shanghai Electric 5.24 -0.10 -1.87% -27.42%
China Molybdenum 4.12 -0.04 -0.96% -32.57%
Shaanxi Coal 7.95 -0.11 -1.36% -0.75%
Xian Longi 16.83 -0.58 -3.33% -60.25%
Dalian Rubber 14.58 -0.40 -2.67% 33.27%
Power Con 4.80 -0.08 -1.64% -35.05%
Nari Tech Develop 17.77 -0.26 -1.44% -14.49%
China Merchants Securities 14.16 -0.77 -5.16% -28.74%
Jinfeng Investment 6.45 -0.25 -3.73% -13.42%
Zijin Mining Group 3.54 0.07 2.02% -3.80%
Yonghui Superstore 7.22 0.05 0.70% -31.17%
China Eastern Airlin 5.28 -0.22 -4.00% -25.32%
Sh Fosun Pharma 28.10 -0.63 -2.19% -33.00%
China Fortune 24.82 -1.12 -4.32% -23.61%
Sany Heavy Industry 7.99 -0.17 -2.08% -11.12%
Inner Mongolia BaoTou Steel 1.62 -0.05 -2.99% -36.72%
Metallurgical 3.19 -0.06 -1.85% -36.45%
Zhejiang Zheneng 4.67 -0.12 -2.51% -14.31%
Huayu Automotive 17.48 -0.33 -1.85% -39.87%
Sanan Optoelectron 14.92 -0.62 -3.99% -44.90%
China Southern Air 7.08 -0.11 -1.53% -31.92%
Bank Of Nanjing 7.11 -0.11 -1.52% -14.85%
Fuyao Glass Indu 22.33 -0.43 -1.89% -23.74%
Great Wall Motor Co Ltd 6.28 -0.13 -2.03% -45.77%
China Coal 5.16 -0.11 -2.09% -8.83%
Shanghai Petrochemical 5.21 -0.06 -1.14% -20.58%
Guangzhou Baiy 36.45 -1.14 -3.03% 22.11%
Avic Aviation Engine 23.81 -0.30 -1.24% -13.98%
Sh Pharmaceutical 20.78 -0.05 -0.24% -20.93%
Zhonghang Heibao 34.47 -0.13 -0.38% 18.17%
Ningbo Port Co 3.80 -0.11 -2.81% -34.03%
China Grand Auto 4.41 -0.22 -4.75% -51.91%
Aisino Co., Ltd. 26.02 -1.46 -5.31% 18.11%
Datang Intl 3.15 -0.05 -1.56% -27.42%
Sdic Power 7.42 -0.12 -1.59% -4.99%
Cd Qianfeng Electrc 9.44 -0.05 -0.53% -82.08%
Yonyou Soft 25.04 -0.90 -3.47% 16.63%
GD Power Development 2.47 -0.05 -1.98% -28.82%
Aluminum Corporation of China 3.86 0.03 0.78% -46.98%

Preço Dia Ano
SHANGHAI 50 2446 0 0% -18.77%
CSI 300 3218 0 0% -23.87%
SHANGHAI 2645 0 0% -22.87%


China Mercados Último Anterior Maior Menor Unidade
Moeda 6.95 6.94 8.73 1.53 [+]
Mercado De Ações 2645.85 2645.85 6092.06 99.98 Pontos [+]
Títulos do Governo a 10 Anos 3.40 3.39 4.85 2.51 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.