Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Preço Dia Ano
SHANGHAI 2772 7.29 0.26% -12.56%
CSI 300 3710 12.01 0.32% -6.64%
SHANGHAI 50 2701 12.16 0.45% -6.61%
Preço Dia Ano
ICBC 5.21 0.03 0.58% -7.62%
China Construction Bank 6.47 0.07 1.09% -9.38%
Petrochina 4.74 -0.05 -1.04% -38.36%
Agricultural Bank of China 3.39 0.02 0.59% -10.08%
Bank Of China 3.52 0.01 0.28% -8.09%
Ping An Insurance 69.72 -0.47 -0.67% -11.30%
Kweichow Moutai 1,075.50 10.58 0.99% 25.20%
Sinopec 4.49 0 0% -23.12%
Bank of Communications 5.16 0.04 0.78% -18.35%
China Merchants Bank 32.72 0 0% -3.99%
China Life Insurance 26.83 -0.15 -0.56% -6.90%
China Shenhua Engy 16.27 0.33 2.07% -19.26%
SAIC Motor 20.53 0.44 2.19% -22.79%
Crrc Corp 6.59 0.31 4.94% -28.76%
China Yangtze Power 16.91 0.08 0.48% 0.06%
Industrial Bank 16.28 0.09 0.56% -12.71%
China Minsheng Bank 5.71 0.04 0.71% -11.61%
Shanghai Pudong 10.24 0.01 0.10% -10.49%
China Pacific Insu 28.74 0.16 0.56% -17.39%
China CITIC Bank 5.29 0.01 0.19% -17.34%
China State 5.33 0.14 2.70% -14.58%
Jiangsu Hengrui Me. 90.89 0.61 0.68% 38.24%
Foshan Haitian 115.13 3.13 2.79% 33.04%
Anhui Conch Cement 55.82 1.49 2.74% 40.60%
China Everbright 3.67 0 0% -11.78%
CITIC Securities 22.57 0.09 0.40% -10.72%
China Communications Construction Co Ltd 8.39 0.24 2.94% -33.94%
Baosteel 4.77 0.05 1.06% -36.74%
China United Network 5.26 -0.02 -0.38% -24.64%
China Railway Group 5.35 0.17 3.28% -27.31%
Yili Group 28.69 0.31 1.09% -3.63%
Poly Real Estate 15.25 0.13 0.86% 3.95%
China Railway Cons 9.73 0.36 3.84% -16.55%
New China Life 40.52 0 0% -27.19%
China International 72.42 -0.48 -0.66% 3.49%
Bank Of Beijing 4.88 0.03 0.62% -22.29%
Shanghai International Port 4.48 0.01 0.22% -39.30%
Wanhua Chemical 41.28 0.16 0.39% -12.15%
Daqin Railway 6.85 0.06 0.88% -19.22%
Huatai Securities 17.27 -0.05 -0.29% -24.09%
Air China 6.75 -0.13 -1.89% -39.30%
Shanghai Airport 62.09 -1.91 -2.98% 0.62%
Kangmei Pharma 3.13 -0.01 -0.32% -71.34%
Huaneng 4.59 0.03 0.66% -31.18%
Qingdao Haier 14.77 0.14 0.96% -18.31%
Guangzhou Automobile 10.75 -0.17 -1.56% -9.59%
Hua Xia Bank 6.54 -0.01 -0.15% -22.60%
China Shipbuilding 4.18 0.04 0.97% -34.89%
Haitong Secur 12.95 0.10 0.78% -10.13%
Shanghai Electric 4.63 0.03 0.65% -25.20%
China Molybdenum 3.47 -0.04 -1.14% -29.90%
Shaanxi Coal 7.29 0.04 0.55% -23.02%
Xian Longi 24.24 0.63 2.67% 5.97%
Dalian Rubber 12.60 0 0% -7.06%
Power Con 4.06 0.16 4.10% -31.07%
Nari Tech Develop 20.00 0 0% -7.79%
China Merchants Securities 16.86 0.22 1.32% -5.92%
Jinfeng Investment 5.56 0.10 1.83% -29.53%
Zijin Mining Group 3.79 0.02 0.53% 3.94%
Yonghui Superstore 9.80 0.08 0.82% 11.62%
China Eastern Airlin 4.21 -0.06 -1.41% -41.93%
Sh Fosun Pharma 32.65 -1.35 -3.97% 7.15%
China Fortune 21.78 0.38 1.78% -32.23%
Sany Heavy Industry 17.25 0.45 2.68% 33.20%
Inner Mongolia BaoTou Steel 1.15 0.01 0.88% -39.15%
Metallurgical 2.65 0.07 2.71% -26.39%
Zhejiang Zheneng 3.42 0.02 0.59% -31.19%
Huayu Automotive 22.02 0.54 2.51% 4.56%
Sanan Optoelectron 20.90 -0.80 -3.69% 36.60%
China Southern Air 5.29 -0.08 -1.49% -39.20%
Bank Of Nanjing 7.39 0.02 0.27% -9.77%
Fuyao Glass Indu 19.55 -0.17 -0.86% -21.01%
Great Wall Motor Co Ltd 8.95 0.05 0.56% 11.18%
China Coal 4.05 0.01 0.25% -22.86%
Shanghai Petrochemical 3.99 -0.02 -0.50% -27.19%
Aluminum Corporation of China 2.92 0 0% -34.23%
Guangzhou Baiy 31.39 -0.30 -0.95% -20.79%
Avic Aviation Engine 22.25 -0.04 -0.18% -17.56%
Sh Pharmaceutical 18.79 -0.50 -2.59% -11.58%
Zhonghang Heibao 27.98 0.42 1.52% -16.35%
Ningbo Port Co 3.90 0.25 6.85% -13.33%
China Grand Auto 4.09 -0.04 -0.97% -22.83%
Aisino Co., Ltd. 20.40 -0.04 -0.20% -29.41%
Datang Intl 2.07 0.01 0.49% -40.69%
Sdic Power 7.82 -0.04 -0.51% -6.90%
Cd Qianfeng Electrc 5.50 0.03 0.55% -41.30%
Yonyou Soft 42.00 -1.16 -2.69% 51.50%
GD Power Development 2.03 0.01 0.50% -25.64%