Ok
width
height
China Shanghai Composite Stock Market Index


Preço Dia Ano
Kweichow Moutai 2,028.70 -16.30 -0.80% 0.78%
ICBC 4.77 0 0% -9.14%
China Construction Bank 6.08 0.02 0.33% -8.98%
Agricultural Bank of China 3.02 0 0% -0.33%
Petrochina 5.27 -0.03 -0.57% 0.76%
China Merchants Bank 41.36 -0.84 -1.99% -22.04%
Bank Of China 3.27 0.01 0.31% 6.17%
China Life Insurance 31.08 0 0% -2.84%
China Yangtze Power 24.32 1.20 5.19% 19.80%
China Shenhua Engy 33.20 -0.10 -0.30% 72.20%
Ping An Insurance 46.29 -0.40 -0.86% -25.70%
Xian Longi 64.74 -1.89 -2.84% -21.68%
Foshan Haitian 90.46 0.10 0.11% -28.34%
Industrial Bank 19.94 0.04 0.20% -4.09%
Sinopec 4.08 0 0% -5.34%
China International 224.88 -8.05 -3.46% -20.00%
Zijin Mining Group 9.48 0.15 1.61% -3.66%
CITIC Securities 21.33 -0.33 -1.52% -9.81%
Jiangsu Hengrui Me. 38.80 1.71 4.61% -42.01%
Yili Group 38.46 -0.49 -1.26% 5.51%
Shanghai Pudong 7.99 -0.02 -0.25% -19.54%
China State 5.47 0.15 2.82% 18.14%
Great Wall Motor Co Ltd 37.23 0.19 0.51% -11.10%
China Pacific Insu 23.46 -0.07 -0.30% -16.78%
Qingdao Haier 27.00 -0.46 -1.68% 5.06%
Poly Real Estate 17.55 0.09 0.52% 45.16%
Nari Tech Develop 27.04 0.04 0.15% 14.09%
Anhui Conch Cement 35.63 0.35 0.99% -11.65%
SAIC Motor 17.46 -0.35 -1.97% -17.02%
Bank of Communications 4.99 0.01 0.20% 1.84%
China Everbright 3.01 0 0% -19.95%
China CITIC Bank 4.74 -0.01 -0.21% -6.88%
Sany Heavy Industry 19.83 0.77 4.04% -26.66%
Dalian Rubber 22.05 -0.19 -0.85% -13.12%
Crrc Corp 5.18 -0.02 -0.38% -13.23%
Shaanxi Coal 21.83 0.65 3.07% 89.83%
China Railway Group 6.27 0.13 2.12% 20.11%
Baosteel 6.16 0.14 2.33% -19.27%
Shanghai International Port 5.81 -0.02 -0.34% 22.57%
China Communications Construction Co Ltd 9.24 -0.04 -0.43% 42.81%
Huatai Securities 14.03 -0.17 -1.20% -9.77%
China Minsheng Bank 3.71 -0.01 -0.27% -15.49%
Power Con 7.86 -0.01 -0.13% 102.06%
Haitong Secur 9.73 -0.08 -0.82% -14.80%
China Merchants Securities 14.26 -0.15 -1.04% -21.99%
Avic Aviation Engine 45.44 -0.07 -0.15% -1.98%
Sanan Optoelectron 24.74 0.16 0.65% -18.08%
Zhonghang Heibao 61.76 1.31 2.17% 18.38%
Inner Mongolia BaoTou Steel 2.49 0.14 5.96% 62.75%
Air China 11.11 -0.50 -4.31% 45.80%
Guangzhou Automobile 15.76 0.52 3.41% 20.12%
Bank Of Nanjing 10.30 -0.12 -1.15% -4.45%
China United Network 3.47 0.01 0.29% -18.93%
China Southern Air 6.99 -0.32 -4.38% 17.48%
Aluminum Corporation of China 4.72 -0.03 -0.63% -8.17%
Sh Fosun Pharma 45.99 1.90 4.31% -36.13%
Shanghai Airport 54.03 -2.67 -4.71% 17.41%
China Railway Cons 7.94 0.04 0.51% 7.88%
China Molybdenum 5.71 -0.02 -0.35% 11.74%
Bank Of Beijing 4.53 -0.01 -0.22% -7.17%
Daqin Railway 6.61 0.02 0.30% 0.15%
New China Life 32.08 -0.11 -0.34% -27.99%
Fuyao Glass Indu 40.88 -0.93 -2.22% -24.85%
China Shipbuilding 3.69 -0.02 -0.54% -11.30%
Yonyou Soft 22.09 0.38 1.75% -29.98%
China Eastern Airlin 5.18 -0.31 -5.65% 2.98%
China Coal 10.34 -0.04 -0.39% 48.99%
Metallurgical 3.52 0.02 0.57% 18.92%
Hua Xia Bank 5.19 -0.02 -0.38% -16.02%
Huaneng 7.14 0.10 1.42% 69.19%
Sdic Power 10.67 0.17 1.62% 11.73%
Huayu Automotive 22.71 -0.29 -1.26% -10.45%
GD Power Development 3.98 0.07 1.79% 66.53%
Ningbo Port Co 3.89 -0.01 -0.26% -0.51%
Shanghai Electric 4.08 -0.03 -0.73% -1.92%
Jinfeng Investment 3.89 -0.07 -1.77% -28.49%
Zhejiang Zheneng 3.51 0.04 1.15% -4.10%
Sh Pharmaceutical 17.99 -0.09 -0.50% -13.43%
Guangzhou Baiy 30.97 -0.62 -1.96% -14.31%
Kangmei Pharma 2.39 0 0% -20.33%
Datang Intl 2.45 0.02 0.82% -4.67%
Yonghui Superstore 4.18 -0.10 -2.34% -12.18%
Cd Qianfeng Electrc 9.28 0.01 0.11% -26.06%
Aisino Co., Ltd. 10.95 0.01 0.09% -12.33%
Shanghai Petrochemical 3.14 -0.04 -1.26% -14.91%
China Grand Auto 2.60 -0.01 -0.38% -7.14%
China Fortune 3.17 -0.03 -0.94% -37.35%
Jinzhou Port 3.16 -0.01 -0.32% 13.67%
Jiangsu Lianyungang 4.15 -0.06 -1.43% 15.60%

Preço Dia Ano
HK50 21860 -137.10 -0.62% -22.79%
SHANGHAI 3388 -10.98 -0.32% -3.73%
CSI 300 4467 -18.29 -0.41% -12.09%
SHANGHAI 50 3045 -13.13 -0.43% -10.65%
CH50 14894 -79.97 -0.53% -12.17%


China - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
3387.64 3398.62 6124.04 95.79 1990 - 2022 Pontos Diariamente