Ok
width
height
China Shanghai Composite Stock Market Index

Preço Dia Ano
SHANGHAI 3587 -6.15 -0.17% 7.88%
CSI 300 4910 -12.54 -0.25% 2.45%
SHANGHAI 50 3255 -1.67 -0.05% -3.62%
CH50 15840 -18.21 -0.11% -1.41%
Preço Dia Ano
Kweichow Moutai 1,841.00 28.82 1.59% 6.21%
ICBC 4.70 -0.02 -0.42% -6.93%
China Merchants Bank 52.40 -0.48 -0.91% 28.43%
Petrochina 5.85 -0.11 -1.85% 42.34%
Agricultural Bank of China 2.95 0 0% -8.10%
China Life Insurance 31.08 -0.17 -0.54% -40.18%
Bank Of China 3.06 0 0% -5.56%
Ping An Insurance 51.37 -0.08 -0.16% -37.66%
China International 259.50 0.38 0.15% 32.67%
Foshan Haitian 117.68 1.88 1.62% -30.27%
China Yangtze Power 20.99 -0.32 -1.50% 10.47%
Xian Longi 87.86 2.87 3.38% 22.03%
Sinopec 4.45 -0.08 -1.77% 13.23%
Industrial Bank 19.15 -0.08 -0.42% 5.39%
Great Wall Motor Co Ltd 63.40 1.44 2.32% 158.04%
China Shenhua Engy 21.97 -1.49 -6.35% 31.16%
Wanhua Chemical 108.09 -0.77 -0.71% 36.62%
Jiangsu Hengrui Me. 51.58 1.97 3.97% -42.42%
CITIC Securities 25.00 -0.05 -0.20% -17.84%
Shanghai Pudong 9.02 0.01 0.11% -7.01%
SAIC Motor 20.98 0.02 0.10% -2.51%
Yili Group 38.00 -0.29 -0.76% -9.20%
Zijin Mining Group 11.32 -0.48 -4.07% 62.41%
Sany Heavy Industry 24.80 -0.21 -0.84% -8.55%
Nari Tech Develop 36.65 0.30 0.83% 83.43%
China Pacific Insu 28.70 -0.44 -1.51% -16.03%
China State 4.67 -0.04 -0.85% -8.25%
Bank of Communications 4.52 -0.01 -0.22% -1.74%
Baosteel 7.80 -0.08 -1.02% 49.71%
Dalian Rubber 24.55 -0.63 -2.50% 22.32%
Qingdao Haier 25.60 -0.56 -2.14% 11.94%
Anhui Conch Cement 40.35 -0.04 -0.10% -25.37%
China CITIC Bank 4.61 0 0% -12.19%
Poly Real Estate 12.76 -0.13 -1.01% -21.28%
Crrc Corp 6.09 -0.02 -0.33% 8.56%
Avic Aviation Engine 55.44 0.50 0.91% 49.64%
China Everbright 3.45 0 0% -16.67%
Sanan Optoelectron 31.55 -0.25 -0.79% 36.40%
China Minsheng Bank 3.91 -0.01 -0.26% -27.59%
Shanghai International Port 5.95 0.04 0.68% 38.69%
Inner Mongolia BaoTou Steel 3.01 0.09 3.08% 157.27%
Zhonghang Heibao 69.27 1.41 2.08% 18.51%
Shaanxi Coal 13.79 -1.06 -7.14% 51.87%
China Merchants Securities 17.60 -0.02 -0.11% -20.54%
China United Network 4.19 -0.03 -0.71% -17.68%
Guangzhou Automobile 17.35 0.22 1.28% 51.53%
Huatai Securities 16.15 -0.21 -1.28% -23.39%
Haitong Secur 12.17 -0.09 -0.73% -17.32%
China Molybdenum 6.56 -0.09 -1.35% 65.66%
China Railway Group 5.45 -0.05 -0.91% 0.93%
Power Con 7.19 0.01 0.14% 82.49%
Yonyou Soft 33.03 0.33 1.01% -21.51%
Sh Fosun Pharma 52.29 0.41 0.79% -11.07%
Bank Of Nanjing 9.89 -0.15 -1.49% 16.77%
Fuyao Glass Indu 49.36 0.06 0.12% 58.21%
Shanghai Airport 50.91 -0.08 -0.16% -27.04%
China Shipbuilding 4.25 -0.02 -0.47% -0.93%
Daqin Railway 6.43 0.05 0.78% -1.23%
Bank Of Beijing 4.43 -0.01 -0.23% -8.47%
Aluminum Corporation of China 7.10 -0.20 -2.74% 139.06%
China Communications Construction Co Ltd 7.65 -0.07 -0.91% 1.19%
New China Life 42.54 -0.51 -1.18% -38.79%
China Railway Cons 7.68 -0.05 -0.65% -9.54%
Hua Xia Bank 5.63 -0.02 -0.35% -11.20%
Huayu Automotive 26.28 -0.55 -2.05% -7.50%
Air China 8.23 0.03 0.37% 13.05%
Huaneng 7.45 0.68 10.04% 44.94%
China Southern Air 6.36 0.03 0.47% 6.35%
Sdic Power 11.25 0.63 5.93% 23.76%
Metallurgical 4.19 -0.04 -0.95% 56.34%
China Coal 8.15 -0.91 -10.04% 100.25%
Ningbo Port Co 3.80 -0.04 -1.04% 0.53%
Cd Qianfeng Electrc 13.98 0.61 4.56% 119.47%
Shanghai Electric 4.68 -0.01 -0.21% -8.95%
China Construction Bank 6.01 -0.03 -0.50% -6.53%
Jinfeng Investment 4.40 -0.10 -2.22% -30.38%
GD Power Development 3.06 0.28 10.07% 50.74%
China Eastern Airlin 4.87 -0.04 -0.81% -2.79%
Zhejiang Zheneng 3.79 0.18 4.99% 4.12%
Guangzhou Baiy 30.02 -0.18 -0.60% -5.60%
Datang Intl 3.10 0.28 9.93% 34.20%
Yonghui Superstore 3.97 -0.02 -0.50% -50.62%
Sh Pharmaceutical 18.70 -0.07 -0.37% -12.08%
Shanghai Petrochemical 4.34 -0.22 -4.82% 27.65%
Kangmei Pharma 5.02 0.04 0.80% 45.93%
China Grand Auto 3.04 -0.06 -1.94% -19.36%
Aisino Co., Ltd. 11.96 0 0% -24.06%
China Fortune 3.89 0.06 1.57% -73.75%
Jinzhou Port 2.77 -0.01 -0.36% -6.10%
Jiangsu Lianyungang 3.59 -0.06 -1.64% 7.49%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações. 1990-2021 Dados | 2022-2023 Previsão.