Ok
width
height
China Shanghai Composite Stock Market Index

Preço Dia Ano
SHANGHAI 3411 49.99 1.49% 3.80%
CSI 300 4850 89.79 1.89% 4.17%
SHANGHAI 50 3181 27.06 0.86% -1.54%
CH50 15385 130.14 0.85% 1.20%
Preço Dia Ano
ICBC 4.62 -0.05 -1.07% -7.23%
China Construction Bank 5.82 -0.06 -1.02% -4.90%
Petrochina 4.64 -0.01 -0.22% 4.04%
Agricultural Bank of China 2.95 -0.02 -0.67% -8.67%
Bank Of China 3.02 -0.02 -0.66% -9.58%
Ping An Insurance 53.25 0.14 0.26% -29.96%
Kweichow Moutai 1,749.79 -19.11 -1.08% 4.15%
Sinopec 3.98 0 0% -0.25%
Bank of Communications 4.30 -0.03 -0.69% -9.85%
China Merchants Bank 47.95 0.48 1.01% 38.74%
China Life Insurance 28.06 -0.50 -1.75% -22.36%
China Shenhua Engy 16.88 0 0% 9.26%
SAIC Motor 19.09 0.05 0.26% 5.35%
Crrc Corp 5.85 0.03 0.52% 0%
China Yangtze Power 18.59 -0.17 -0.91% 1.42%
Industrial Bank 17.94 -0.39 -2.13% 14.63%
China Minsheng Bank 4.01 -0.05 -1.23% -27.62%
Shanghai Pudong 9.12 -0.09 -0.98% -12.31%
China Pacific Insu 25.85 -0.58 -2.19% -12.28%
China CITIC Bank 4.59 -0.37 -7.46% -11.05%
China State 4.43 -0.06 -1.34% -12.10%
Jiangsu Hengrui Me. 55.11 -0.80 -1.43% -41.97%
Foshan Haitian 114.48 1.78 1.58% -22.12%
Anhui Conch Cement 35.30 -0.31 -0.87% -42.55%
China Everbright 3.31 -0.03 -0.90% -12.20%
CITIC Securities 23.02 0.15 0.66% -22.12%
China Communications Construction Co Ltd 6.50 -0.05 -0.76% -17.93%
Baosteel 7.23 0.06 0.84% 46.95%
China United Network 4.12 -0.05 -1.20% -19.06%
China Railway Group 5.00 -0.23 -4.40% -9.91%
Yili Group 32.75 0.51 1.58% -9.08%
Poly Real Estate 10.02 -0.02 -0.20% -35.44%
China Railway Cons 7.26 -0.02 -0.27% -17.69%
New China Life 40.45 -0.33 -0.81% -23.04%
China International 258.01 7.17 2.86% 15.54%
Bank Of Beijing 4.28 -0.02 -0.47% -11.57%
Shanghai International Port 4.97 0.02 0.40% 9.71%
Wanhua Chemical 114.52 5.67 5.21% 70.75%
Daqin Railway 5.90 -0.04 -0.67% -9.79%
Huatai Securities 14.65 0.07 0.48% -28.99%
Air China 6.84 -0.20 -2.84% 0%
Shanghai Airport 38.72 -0.14 -0.36% -43.34%
Kangmei Pharma 2.92 0.07 2.46% -5.81%
Huaneng 3.77 -0.07 -1.82% -19.96%
Qingdao Haier 23.70 -0.75 -3.07% 19.70%
Guangzhou Automobile 13.55 0.56 4.31% 24.54%
Hua Xia Bank 5.49 -0.04 -0.72% -13.81%
China Shipbuilding 3.83 0.03 0.79% -21.03%
Haitong Secur 11.04 -0.25 -2.21% -21.14%
Shanghai Electric 3.69 -0.09 -2.38% -32.04%
China Molybdenum 6.95 0.47 7.25% 55.48%
Shaanxi Coal 10.77 0.08 0.75% 33.79%
Xian Longi 89.70 4.23 4.95% 56.49%
Dalian Rubber 30.06 2.18 7.82% 86.25%
Power Con 4.43 0.01 0.23% 6.24%
Nari Tech Develop 28.80 1.17 4.23% 36.23%
China Merchants Securities 17.47 -0.02 -0.11% -19.34%
Jinfeng Investment 4.35 -0.01 -0.23% -46.69%
Zijin Mining Group 10.24 0.22 2.20% 81.24%
Yonghui Superstore 3.98 0.06 1.53% -55.88%
China Eastern Airlin 4.61 -0.10 -2.12% 5.01%
Sh Fosun Pharma 74.75 4.40 6.25% 26.69%
China Fortune 4.28 0.03 0.71% -75.30%
Sany Heavy Industry 25.58 0.64 2.57% 20.04%
Inner Mongolia BaoTou Steel 2.67 0.24 9.88% 128.21%
Metallurgical 3.66 0.02 0.55% 29.79%
Zhejiang Zheneng 3.23 0 0% -8.24%
Huayu Automotive 19.86 -0.09 -0.45% -5.97%
Sanan Optoelectron 43.12 3.92 10.00% 63.46%
China Southern Air 5.61 -0.02 -0.36% 4.86%
Bank Of Nanjing 8.95 -0.24 -2.61% 14.45%
Fuyao Glass Indu 49.97 2.51 5.29% 104.80%
Great Wall Motor Co Ltd 56.11 5.10 10.00% 325.08%
China Coal 7.19 -0.20 -2.71% 72.84%
Shanghai Petrochemical 3.26 -0.02 -0.61% -9.70%
Aluminum Corporation of China 5.64 0.21 3.87% 70.91%
Guangzhou Baiy 30.42 0.14 0.46% -17.07%
Avic Aviation Engine 55.09 2.49 4.73% 47.62%
Sh Pharmaceutical 18.91 0.11 0.59% -7.76%
Zhonghang Heibao 70.16 5.16 7.94% 7.03%
Ningbo Port Co 3.72 0.03 0.81% -10.79%
China Grand Auto 2.70 0.04 1.50% -30.41%
Aisino Co., Ltd. 12.16 0.08 0.66% -30.20%
Datang Intl 2.41 0.02 0.84% 1.69%
Sdic Power 8.32 -0.09 -1.07% -4.59%
Cd Qianfeng Electrc 11.90 0.52 4.57% 77.61%
Yonyou Soft 36.54 0.11 0.30% -22.06%
GD Power Development 2.22 0.01 0.45% 9.36%
Jiangsu Lianyungang 3.48 0.02 0.58% -5.95%
Jinzhou Port 2.68 0 0% -14.38%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.