China - Mercado de ações


China Shanghai Composite Stock Market Index
width
height

Preço Dia Ano
ICBC 5.70 0.03 0.53% -5.32%
Agricultural Bank of China 3.85 -0.01 -0.26% 0.79%
China Construction Bank 7.13 0.03 0.42% 2.44%
Petrochina 9.05 0.16 1.80% 12.42%
Bank Of China 3.68 0.03 0.82% -11.33%
Ping An Insurance 67.96 0.77 1.15% 26.79%
Sinopec 7.07 0.19 2.76% 19.43%
Kweichow Moutai 724.93 27.91 4.00% 42.64%
Bank of Communications 5.80 0.05 0.87% -8.52%
China Merchants Bank 30.45 0.83 2.80% 19.88%
China Life Insurance 22.45 0.53 2.42% -19.39%
China Shenhua Engy 19.90 0.30 1.53% -6.49%
Industrial Bank 15.70 0.19 1.23% -9.67%
Shanghai Pudong 10.41 0.06 0.58% -18.99%
Crrc Corp 8.57 -0.01 -0.12% -12.28%
China Yangtze Power 16.18 -0.04 -0.25% 6.87%
SAIC Motor 31.70 0.28 0.89% 4.17%
China Minsheng Bank 6.24 0.06 0.97% -22.10%
China Pacific Insu 35.25 0.85 2.47% -3.69%
China CITIC Bank 6.04 0.06 1.00% -4.58%
China State 5.43 0.02 0.37% -42.72%
Poly Real Estate 12.40 0.04 0.32% 15.13%
Baosteel 7.88 0.09 1.16% 5.63%
Jiangsu Hengrui Me. 62.70 1.20 1.95% 7.29%
Foshan Haitian 77.77 2.27 3.01% 69.14%
China Everbright 3.89 -0.01 -0.26% -4.66%
Anhui Conch Cement 36.68 0.25 0.69% 44.18%
CITIC Securities 16.56 0.15 0.91% -8.15%
China Communications Construction Co Ltd 12.34 0.02 0.16% -20.95%
China Railway Group 7.58 -0.10 -1.30% -12.37%
China United Network 5.57 0.03 0.54% -25.44%
Haitong Secur 9.03 0.08 0.89% -38.74%
Air China 8.25 0 0% -5.50%
Yili Group 25.30 0.67 2.72% -0.55%
China Railway Cons 10.99 0.06 0.55% -8.57%
New China Life 50.15 0.24 0.48% -13.15%
Jinfeng Investment 6.40 0 0% -16.45%
Daqin Railway 8.10 0.05 0.62% -8.37%
Bank Of Beijing 5.99 0.07 1.18% -19.05%
Inner Mongolia BaoTou Steel 1.52 0.03 2.01% -44.12%
Shanghai International Port 5.33 0.09 1.72% -21.04%
Yonghui Superstore 8.02 0.03 0.38% 3.22%
Wanhua Chemical 44.74 1.65 3.83% 9.28%
Huatai Securities 15.33 0.18 1.19% -30.25%
Great Wall Motor Co Ltd 7.88 -0.01 -0.13% -36.25%
China International 67.91 0.60 0.89% 98.74%
Shanghai Airport 58.06 1.43 2.53% 52.19%
Kangmei Pharma 21.18 0.26 1.24% 5.11%
Zijin Mining Group 3.59 -0.01 -0.28% -8.18%
Huaneng 7.54 -0.19 -2.46% 9.12%
Hua Xia Bank 8.11 0.16 2.01% -12.51%
China Shipbuilding 4.30 0 0% -33.85%
Shanghai Electric 5.28 -0.03 -0.57% -35.14%
Guangzhou Automobile 10.75 0.01 0.09% -60.24%
Qingdao Haier 16.39 0.19 1.17% 10.74%
China Molybdenum 4.63 0 0% -40.41%
Xian Longi 13.66 0.73 5.65% -49.85%
Shaanxi Coal 8.69 -0.04 -0.46% -1.70%
Power Con 5.35 0 0% -34.03%
Nari Tech Develop 17.50 0.25 1.45% 6.51%
China Merchants Securities 12.94 0.07 0.54% -38.17%
Dalian Rubber 16.25 -0.01 -0.06% 84.24%
Sany Heavy Industry 8.91 0.23 2.65% 18.01%
China Fortune 25.05 0.17 0.68% -19.51%
China Eastern Airlin 5.65 0.02 0.36% -16.79%
Sh Fosun Pharma 30.15 0.11 0.37% -8.53%
Zhejiang Zheneng 4.93 -0.13 -2.57% -7.85%
China Grand Auto 6.53 0.05 0.77% -21.98%
Metallurgical 3.55 0.03 0.85% -30.93%
Sh Pharmaceutical 20.19 0.33 1.66% -14.34%
Shanghai Lujiazui 15.63 0.13 0.84% -31.08%
Huayu Automotive 21.82 0.45 2.11% -1.18%
Sanan Optoelectron 16.18 0.21 1.32% -26.92%
Bank Of Nanjing 7.55 0.05 0.67% -4.55%
Shanxi Xinghuacun 47.06 2.04 4.53% -15.66%
China Southern Air 6.82 0 0% -18.13%
Zhejiang Huayo 54.15 0.07 0.13% -39.25%
Fuyao Glass Indu 25.06 0.11 0.44% -1.11%
China Oilfield Serv 11.62 0.04 0.35% 0.96%
China Coal 5.23 0.03 0.58% -16.32%
Zhejiang Chint 23.02 0.44 1.95% 5.02%
Aluminum Corporation of China 4.04 -0.03 -0.74% -44.51%
Shanghai Petrochemical 5.87 0.10 1.73% -8.42%
Avic Aviation Engine 24.68 -0.01 -0.04% -20.54%
Ningbo Port Co 4.10 0 0% -31.09%
Datang Intl 3.39 0.07 2.11% -23.99%
Zhonghang Heibao 38.71 0.31 0.81% 14.97%
Tongwei Co 6.66 0.28 4.39% -27.53%
Aisino Co., Ltd. 28.34 -0.17 -0.60% 50.34%
Sdic Power 7.50 -0.03 -0.40% 1.76%
Heilan Home Co 10.37 0.16 1.57% 3.49%
GD Power Development 2.54 -0.01 -0.39% -25.29%
Zz Pientze Pharmaceu 100.55 4.19 4.35% 73.84%
Guangzhou Baiy 35.85 0.80 2.28% 29.33%
Kr New Materials Sci 7.97 0.05 0.63% -45.63%
Yanzhou Coal Mining 11.27 0.05 0.45% -14.43%
Founder Securit 5.51 0.01 0.18% -35.78%
Fengfan Co., Ltd. 23.12 0.02 0.09% -8.11%
Shanghai Lujiazui 1.36 -0.001 -0.07% -14.64%
Jiangsu Expressway 9.07 -0.01 -0.11% -7.64%
Hengtong Optic-Electric 24.12 0.46 1.94% -30.97%
Zj Longsheng Group 9.74 0.06 0.62% -5.16%
Sd Gold-mining 23.98 0.17 0.71% -23.58%
Tsingtao Brewery 35.35 0.96 2.79% 15.67%
Beijing Tongrentang 31.39 0.76 2.48% -1.54%
Tbea Company 7.17 0.02 0.28% -27.50%
Everbright 9.45 0.06 0.64% -38.72%
Jiangxi Copper 14.45 -0.02 -0.14% -21.42%
Gemdale 9.04 -0.08 -0.88% -22.54%
Fangda Carbon New 22.57 0.37 1.67% -28.42%
Guangshen Railway 3.60 0.01 0.28% -28.99%
Hubei Jumpcan 38.50 0.75 1.99% 3.75%
China Cosco 4.01 -0.02 -0.50% -43.44%
Huadian Power Intl 4.13 -0.04 -0.96% -6.14%
Gx Guiguan Eletric 6.01 0.06 1.01% 0.33%
Bbmg 3.73 0.04 1.08% -40.32%
Sichuan Chuantou 8.21 0.04 0.49% -13.40%
Yonyou Soft 26.50 0.25 0.95% 13.20%
Sdic Essence 8.34 0.06 0.72% -47.88%
China Jushi 10.36 0.15 1.47% -5.30%
China Northern 9.96 0.06 0.61% -38.71%
Tonghua Dongbao Med 18.20 0.40 2.25% -2.57%
China Gezhouba 7.23 0 0% -31.08%
Sinolink Securities 7.03 -0.01 -0.14% -39.91%
Hainan Airlines 2.05 0.01 0.49% -36.73%
Hainan Airlines 0.36 -0.01 -1.37% -36.33%
Shanghai Oriental 10.01 0.03 0.30% -50.71%
Materials Industry 4.97 0.01 0.20% -37.41%
China National 6.67 -0.02 -0.30% -4.30%
Blue Star New Chem. 13.14 -0.01 -0.08% 13.67%
Tasly Pharmaceutical 22.67 0.12 0.53% -35.78%
Dl Dayang Trands 13.36 1.17 9.60% -37.07%
Tongfang 9.75 -0.04 -0.41% -19.89%
Hundsun Electronics 55.25 -0.03 -0.05% 7.74%
Zj Huahai Pharm. 21.50 0.45 2.14% -3.33%
Sinopec Oilfield 2.06 0.02 0.98% -34.60%
Fiberhome Tel Tech 29.96 1.25 4.35% -4.43%
Zz Yutongus Co, 14.37 0.31 2.20% -40.45%
Jihua Group 3.74 0 0% -55.58%
China Railway Erju 10.15 0 0% -27.50%
Industrial Securi 4.55 0.01 0.22% -45.77%
Angel Yeast Co 29.33 1.71 6.19% 18.51%
Dalian Port (pda) 1.98 0.01 0.51% -31.96%
Xj Dushanzi Tianli 5.68 0.09 1.61% -18.74%
Js Chang Elec Techno 12.89 0.33 2.63% -32.26%
Shenergy Group 5.27 0 0% -11.73%
Btg Hotels 20.13 0.50 2.55% -29.89%
Heilongjiang Heihua 8.28 -0.11 -1.31% -56.60%
Tongkun Group Co 16.60 -0.11 -0.66% -0.36%
Offshore Oil Engineering 6.84 0.07 1.03% 9.97%
Maanshan Iron&steel 4.03 0.04 1.00% -13.89%
Dongxing 10.33 -0.13 -1.24% -43.43%
Jointown Pharma 15.22 0.07 0.46% -25.25%
Cmst Development 7.07 0.07 1.00% -25.58%
Yuyuan Tourist Mart 7.38 0.01 0.14% -37.46%
Anxin Trust Co 5.20 0.05 0.97% -58.53%
Sichuan Swellfun 41.13 2.84 7.42% 4.21%
Shanghai Constructin 3.10 0.01 0.32% -19.69%
Guanghui Energy 5.03 0.09 1.82% 32.27%
Xinhu Zhongbao 3.13 -0.01 -0.32% -28.05%
Yantai Xinchao Ind 2.43 0 0% -42.42%
Inner Mongolia 3.17 0.01 0.32% -37.84%
Chinese Universe 10.78 0.10 0.94% -51.96%
Jiang Su Zhong Tian 8.73 0.12 1.39% -39.67%
Chongqing Water 5.63 0.09 1.62% -17.93%
Youngor Group 7.34 0 0% -25.63%
Nj Iron&steel Co,ltd 4.18 0.03 0.72% -24.55%
China Enterprise 5.53 0 0% -15.44%
Sd Hualu Hengsheng 17.04 0.36 2.16% 32.61%
China Avionics Sys 14.69 0.10 0.69% -9.77%
Shandong Nans 2.78 0.01 0.36% -30.85%
Gz Baiyun Intl Airpt 12.42 0.02 0.16% -4.90%
Huaxin Cement Co 19.75 0.56 2.92% 28.41%
Huaxin Cement Co 1.91 0.05 2.47% 49.38%
Shanghai Bailian 9.06 0.11 1.23% -40.71%
Guangdong Hec 8.41 0.08 0.96% 22.42%
Yitai Coal Co 1.18 0.01 1.02% -20.96%
Baotou Beifang Chuna 14.26 0.16 1.13% 7.95%
Avic Helicopter 39.47 0.17 0.43% -6.22%
Hisense 10.10 0.02 0.20% -35.13%
Jonjee Hi-tech Ind 32.80 0.83 2.60% 47.75%
Heilongjianggri. 10.32 -0.11 -1.05% -12.17%
Zhongjin Gold 6.85 0.05 0.74% -35.92%
Yunnan Chihong Zinc 4.65 0 0% -37.42%
Aurora Optoelectr 3.84 0.03 0.79% -75.48%
Jiangsu Hengli High 22.03 0.40 1.85% 23.35%
Dongfang Electric 7.78 0.01 0.13% -25.34%
Shanxi Luan Env 7.89 0.01 0.13% -24.35%
Hainan Island 5.89 0.02 0.34% -58.23%
China Spacesat 19.03 -0.09 -0.47% -31.74%
Ningbo Joyson 24.70 0.05 0.20% -28.34%
China Aerospace 6.97 -0.09 -1.27% -20.62%
Xiamen C & D Inc. 8.15 0 0% -29.80%
Zhe Jiang 8.85 0 0% -49.60%
Zj China Commodities 4.09 -0.02 -0.49% -41.99%
Shengyi Sci 10.46 0.31 3.05% -29.99%
China Shipping Cont 2.36 0 0% -38.70%
Meidu Energy 2.69 0.04 1.51% -48.27%
Beijing Jingneng 3.22 0.04 1.26% -22.41%
Zhuzhou Kibing 4.15 0.01 0.24% -15.99%
China Merchants 3.61 -0.03 -0.82% -28.37%
Xiamen Itg Group 7.20 0.06 0.84% -27.86%
Chongqing Iron & Stl 1.99 0 0% -11.95%
Shandong Hi-speed 4.45 -0.01 -0.22% -25.96%
Liaoning Cheng Da 13.70 0 0% -24.02%
China South Pub 12.24 0.21 1.75% -19.58%
Liuzhou Iron & Steel 7.98 0.11 1.40% 6.54%
Sh Jinjiang Intl 25.26 0.21 0.84% -16.05%
Sh Jinjiang Intl 2.18 -0.001 -0.05% -7.95%
Southwest Securi 3.59 0.01 0.28% -38.21%
Jinduicheng 6.27 -0.01 -0.16% -28.18%
Sh Electric Power 7.54 -0.13 -1.69% -33.33%
Huafa Indl Co., 6.94 -0.04 -0.57% -11.25%
Hangzhou Iron&steel 4.75 0.05 1.06% -35.02%
Zhejiang Juhua 7.26 0.04 0.55% -37.14%
Chn Natl. Med. Corp. 26.34 0.49 1.90% -10.86%
Kingfa Sci 4.42 -0.01 -0.23% -28.36%
Gansu Gangtai 4.16 -0.02 -0.48% -69.43%
Universal Scientific 9.62 0.23 2.45% -33.52%
Soochow Securities 6.38 0 0% -47.36%
Shandong Iron And 1.76 0.01 0.57% -30.43%
Shenzhen Gas 6.59 -0.03 -0.45% -23.46%
Xiamen Tungsten 13.89 0 0% -56.43%
Tunnel Engineering 6.10 -0.01 -0.16% -36.92%
Xinyu Iron & 6.01 0.03 0.50% -6.09%
Gz Donghua Enterpris 2.46 0.02 0.82% -64.40%
China First Heavy 2.91 0 0% -28.33%
Sh Jahwa United 29.16 0.98 3.48% -17.60%
Irico Display 5.27 0 0% -39.91%
Pengxin Internation 6.70 0.24 3.72% -34.76%
Beijing Capital 3.83 0 0% -39.21%
China Xd Electric 3.66 0.13 3.68% -33.45%
Shanghai Jinqiao 1.18 0.01 0.43% -18.24%
Nb Shanshan Co 16.86 0.21 1.26% -30.42%
Sichuan Tuopai 28.15 0.55 1.99% -25.63%
Beijing Capital 7.20 -0.07 -0.96% -36.95%
China World Trade 15.33 0.14 0.92% -20.07%
Yifeng Pharmacy 55.10 1.75 3.28% 57.16%
Baosight Software 1.81 -0.01 -0.77% 19.48%
Baosight Software 24.05 0.35 1.48% 41.39%
Tianjin Tianhai Inv 5.26 -0.58 -9.93% -14.33%
Tianjin Tianhai Inv 0.46 -0.05 -9.98% -14.02%
Js Yangnong Chem. 45.58 0.88 1.97% 15.42%
Im Jinyu Group 16.74 0.69 4.30% -29.45%
Meihua Holdings 4.07 0.02 0.49% -35.70%
Shanghai Dingli Tech 4.49 -0.03 -0.66% -62.86%
Sinotrans Air 20.35 0.19 0.94% 14.26%
Double Coin 8.73 -0.05 -0.57% -18.94%
Double Coin 0.89 0.003 0.34% -9.10%
Zj Conba Pharma 6.70 0.02 0.30% -5.37%
Shanghai Aj 9.38 0.05 0.54% -32.90%
Jiangsu Linyang 4.67 0.07 1.52% -47.53%
Guangzhou Dev 6.40 0.02 0.31% -12.93%
Loncin Motor 4.98 -0.07 -1.39% -39.05%
Waigaoqiao Free 1.37 0.01 0.37% -12.94%
Waigaoqiao Free 16.03 0.09 0.56% -9.33%
China Medicine 16.52 0.21 1.29% -31.02%
Tian Di Sci & Tech. 4.16 0.04 0.97% -16.63%
Anhui Shanying Paper 3.74 0.01 0.27% -30.35%
Ts Sanyou Chem Ind 8.15 0.06 0.74% -30.04%
Zhenhua 3.44 0 0% -36.76%
Shanghai Zhenhua 0.39 0.001 0.26% -26.45%
Jiangsu Phoenix 6.45 -0.03 -0.46% -30.12%
Shenzhen Expressway 8.35 0.06 0.72% -13.56%
Humanwell Healthcare 12.50 0.03 0.24% -30.79%
Topchoice Medical 53.08 1.53 2.97% 125.30%
Lao Feng Xiang 3.20 0.06 1.75% -16.70%
Lao Feng Xiang 38.00 1.51 4.14% -7.61%
China Shipping Development 4.39 -0.04 -0.90% -31.30%
Shanghai Shimao 4.31 -0.02 -0.46% -19.89%
Shenghe Resources 9.42 0 0% -54.56%
Sichuan Road 3.45 -0.02 -0.58% -24.18%
Fangda Special 11.10 0.16 1.46% -17.41%
Yk Port Liability 2.49 0.01 0.40% -27.41%
China Resources 15.35 -0.09 -0.58% -26.17%
China Cssc Hldgs 11.39 0.08 0.71% -48.69%
Sichuan Languang 5.18 -0.01 -0.19% -43.14%
Enn Ecological 14.72 0.44 3.08% 17.02%
Pacific Securities 2.27 0 0% -45.43%
Sh Zhangjiang Hi-tc. 10.03 -0.01 -0.10% -40.12%
Zhejiang Jiahua 9.89 0.02 0.20% 10.38%
Shanghai Bailian 1.07 0 0% -29.91%
Bj Tiantan Biologic. 18.58 0.27 1.47% -44.19%
Dr Peng Telecom 10.68 -0.04 -0.37% -46.68%
Sichuan Hebang 1.72 -0.01 -0.58% -25.22%
Cangzhou Dahua 22.96 0.39 1.73% -58.37%
Hongfa Technology 22.99 0.90 4.07% -44.19%
Shanghai Mechanical 15.85 0.05 0.32% -19.71%
Shanghai Mechanical 1.73 0.01 0.41% -15.43%
Sinochem Internatl. 7.36 -0.03 -0.41% -28.75%
Qitaihe Baotailong 5.81 0.09 1.57% -54.64%
Furen Pharmaceutical 15.47 0.10 0.65% -28.97%
Cofco Xinjiang Tunhe 7.28 0.04 0.55% -23.29%
Hebei Hengshui 18.45 0.48 2.67% -25.57%
Xj Urban Cons 7.73 -0.01 -0.13% -27.21%
Orient Group 3.98 0 0% -21.81%
Tb Summit Industrial 22.51 0.01 0.04% -53.99%
Luenmei Holding 8.08 0.03 0.37% -66.16%
Tangshan Port Group 2.50 0.01 0.40% -50.40%
Neusoft 11.70 -0.10 -0.85% -31.94%
Shanghai Chengtou 5.74 -0.02 -0.35% -42.77%
Nanjing Xinjiekou 11.84 0.09 0.77% -68.92%
Western Mining 6.07 0 0% -34.66%
Jiangsu Hongdou Ind. 3.99 0 0% -43.32%
Kaile Science 20.18 0.19 0.95% -36.70%
Chongqing Brewery 29.61 1.50 5.34% 35.39%
Beijing Gehua CATV Network 9.84 0 0% -33.11%
Xj Yilite Industry 18.81 0.54 2.96% -17.43%
Yangquan Coal 5.77 0.02 0.35% -30.57%
Winowner Group 13.32 0.02 0.15% -11.38%
Joincare Phar Group 9.00 -0.23 -2.49% -7.69%
Far East Smarter 4.58 -0.03 -0.65% -37.35%
Changzhou Xingyu 51.08 0.49 0.97% 3.38%
Fujian Funeng Co 8.64 0.21 2.49% -6.19%
North Navigation 8.95 0 0% -38.40%
Shan Xi Coking Coltd 9.47 0.04 0.42% -12.96%
Gansu Jiu Steel Grp. 2.10 0 0% -43.70%
Wx Taiji Indust 6.29 -0.03 -0.47% -16.69%
Inner Mongolia Thermal Power 2.24 -0.02 -0.89% -27.97%
Beijing Urban Constr 8.32 0.01 0.12% -47.97%
Anhui Xinhua 6.67 0.08 1.21% -45.51%
Hen Zngyn Expressway 3.62 0 0% -32.71%
Chengtun Mining 7.13 0 0% -28.41%
Xishui Strong Year 12.19 0.15 1.25% -56.26%
Inner Mongolia 0.96 0.001 0.10% -11.96%
Hz Silan Microelectr 10.11 0.09 0.90% 9.30%
Tianjin Port 7.59 0.05 0.66% -35.18%
Anhui Wanjiang Logistics 3.41 0 0% -23.88%
Sichuan Changhong 2.71 0.01 0.37% -22.57%
Greattown Hold 0.49 0.001 0.20% -33.78%
Greattown Hold 5.06 -0.08 -1.56% -36.51%
Besttone Holding 10.66 -0.10 -0.93% -42.19%
Beiqi Foton Motor 1.87 0.02 1.08% -38.49%
Hebei Baoshuo 7.01 -0.02 -0.28% -49.50%
Cssc Offshore 11.25 0.02 0.18% -53.13%
Citic Heavy 2.88 0.02 0.70% -43.53%
Bj Wangfujing Dept 15.94 0.07 0.44% -5.34%
Jl Yatai Group 3.63 -0.01 -0.27% -32.90%
Markor International 4.55 0 0% -30.43%
Chongqing Department 26.38 0.07 0.27% -2.04%
Beijing Homyear 6.74 0.04 0.60% -35.07%
Chlor-alkali Chem 0.65 0.01 1.25% -15.58%
Shanghai Jinqiao 11.09 0.13 1.19% -37.45%
Fujian Expressway 2.99 0.01 0.34% -23.14%
Henan Yinge Indu 3.27 0 0% -63.87%
Jiangxi Zhong 13.38 0.30 2.29% -58.29%
Ch Railway Tielong 8.73 -0.09 -1.02% -28.73%
Bright Dairy & Food 9.37 0.09 0.97% -26.62%
Easysight Supply Chain Management 10.00 -0.04 -0.40% -17.08%
Chn Cyts Tours Hold. 15.96 0.10 0.63% -24.57%
Power Diversity 1.72 0.01 0.58% -39.44%
China Sinoma 6.31 0.06 0.96% -24.43%
Pci-suntek Tech 6.79 -0.02 -0.29% -37.93%
Long Yuan Constrn 7.26 -0.11 -1.49% -35.24%
Beijing North Star 3.45 0.03 0.88% -42.31%
Fujian Longking 10.00 -0.01 -0.10% -41.42%
Chn-kinwa High Tech 4.85 0.11 2.32% -63.01%
Zhengzhou Coal 6.74 0.06 0.90% -12.35%
Guangyuyuan Chinese 33.90 2.08 6.54% -9.67%
Xiamen Xiang 5.16 0.06 1.18% -46.33%
Zj Hisun Pharm. Ltd. 12.69 -0.07 -0.55% 1.28%
Zj Orient Hold Coltd 12.91 -0.01 -0.08% -53.74%
Yn Yuntianhua Co 5.11 -0.05 -0.97% -43.29%
Cinda Real Estate 3.82 -0.01 -0.26% -38.78%
Bj Sanyuan Foods 5.42 0.06 1.12% -19.47%
Huayuan Property 2.37 0 0% -47.10%
Shanghai Shyndec 10.12 -0.03 -0.30% -32.62%
Jx Hongduviation Ind 9.61 0.04 0.42% -43.97%
Ningbo San 7.17 -0.01 -0.14% -35.00%
Xi An Shaangu 6.39 0 0% -7.93%
Grandblue Environ 13.72 0.15 1.11% -5.12%
Shanghai Dazhong 3.68 0 0% -28.68%
Hr Gong Da High-tec 2.54 0.06 2.42% -79.23%
Tianjin Capital 8.46 0 0% -48.76%
Wolong Electric 7.71 -0.06 -0.77% -4.70%
Henan Dayou 4.27 0.04 0.95% -17.25%
Gx Wuzhou Zhongheng 2.91 0 0% -33.26%
Changyuan Group 7.68 0.11 1.45% -61.27%
Glarun Technology 15.83 -0.07 -0.44% -40.15%
Hen Zhongfu Industry 2.51 -0.01 -0.40% -65.62%
Xm Faratronic 45.15 0.06 0.13% -19.72%
Zhong Xin Pharm 15.57 0.34 2.23% -8.79%
Sdic Xinji Energy 3.83 0.01 0.26% -15.82%
Harbin Pharmaceutic 3.88 0 0% -33.22%
Anhui Jianghuai Automobile 5.18 -0.02 -0.38% -52.17%
North Electro 11.93 -0.06 -0.50% -41.78%
Songliao Automotive 5.14 0 0% -74.58%
Jiangxi Ganyue Expressway 4.13 0 0% -22.51%
Zhejiang Xinan 14.07 0.15 1.08% 14.95%
Camel Group Co 11.36 0.07 0.62% -27.37%
Anhui Sun-Create Electronics 44.75 -0.25 -0.56% -21.68%
Shandong Tyan 2.57 -0.01 -0.39% -75.31%
Pingdingshan 4.05 0.04 1.00% -40.44%
Jiangsu High Hope 4.18 0.01 0.24% -38.98%
Sichuan Expressway 3.49 0.01 0.29% -24.46%
Zj Medicine Co 9.61 0.05 0.52% -9.08%
Yechiu Metal 2.33 -0.01 -0.43% -58.32%
Tibet Tianlu Co 7.43 0.04 0.54% -31.83%
Shanghai Dingli Tech 0.47 0.003 0.64% -47.90%
Chn Animal Husbandry 12.50 0.12 0.97% -36.58%
Lingyuan Iron&steel 3.38 0.03 0.90% -44.13%
Guizhou Panjiang Ref 5.73 0.03 0.53% -29.52%
Rizhao Port Co.,ltd 3.04 0 0% -28.81%
Anyang Iron & Steel 3.95 0.02 0.51% -27.52%
Hen Pinggao Electric 6.88 0.39 6.01% -41.10%
Ccs Supply Chain 8.83 -0.04 -0.45% -32.60%
Guangzhou Guangri 5.96 0 0% -47.90%
Harbin Hatou Invest 4.23 0.01 0.24% -50.93%
Keda Clean 5.61 -0.02 -0.36% -53.56%
Fortune Ng Fung Food 11.06 -0.01 -0.09% -5.71%
Sh Industrial Dev. 4.88 0.01 0.21% -30.39%
Kailuan Energy Chem 5.84 0.03 0.52% -25.98%
Insigma Tech 8.35 0 0% -44.85%
Guangdong Mei 3.04 -0.01 -0.33% -35.46%
Chengshang Group 4.90 0.01 0.20% -28.78%
Giti Tire Co 25.98 0.63 2.49% 2.44%
Shanghai Highly 12.83 0.85 7.10% -24.22%
Shanghai Highly 1.04 0.04 3.60% 15.00%
Peoplecn Co 7.90 0 0% -43.21%
Shanghai Haibao 3.91 0 0% -45.16%
Nanjing Gaoke 7.03 0.04 0.57% -53.81%
Gree Real Estate 4.22 0.01 0.24% -32.05%
Shantou Dongfeng 7.93 -0.03 -0.38% -29.76%
Dazhong Transport 0.44 0.002 0.46% -36.28%
Dazhong Transport 4.01 0.01 0.25% -25.33%
Tdg Holding 6.33 -0.01 -0.16% -41.93%
Tontec Technology 6.12 0.03 0.49% -48.09%
Anhui Expressway 5.71 0.06 1.06% -56.41%
Jangho Group Co 7.25 0.01 0.14% -29.88%
Hangxiao Steel 4.67 -0.02 -0.43% -63.14%
China National Soft 29.00 0.05 0.17% 52.55%
Founder Technology 2.79 0 0% -30.60%
Xz V V Food&bev 3.21 -0.01 -0.31% -37.67%
Beijing Teamsun Tech 7.58 -0.03 -0.39% -28.83%
Sh Zijiang Enterprse 3.28 0 0% -46.49%
Shanghai Chinafor 7.77 -0.07 -0.89% -36.36%
Shanghai East 19.90 -0.08 -0.40% -4.33%
Tianjin Reality Dev. 4.27 0.13 3.14% -35.60%
Hb Xingfa Chem. Gp. 11.43 -0.03 -0.26% -43.89%
Sz Kingdom Tech 9.78 -0.01 -0.10% -50.48%
Zhongyuan Union 19.02 -0.01 -0.05% -29.42%
Shanghai Wanye Ent 10.20 -0.02 -0.20% -23.13%
Inner Mongolia 8.66 0 0% -42.84%
Datong Coal Ind 4.91 0 0% -34.71%
Dashang Company 27.50 -0.10 -0.36% -27.44%
Xilinmen Furn 14.64 -0.06 -0.41% -12.81%
Sx Lanhua Sci-tech 7.19 0.03 0.42% -25.03%
Beijing Vantone 3.88 -0.02 -0.51% -18.49%
Befar Group 5.23 -0.03 -0.57% -38.83%
Changjiang Pub 6.80 0.21 3.19% -10.29%
Black Peony 5.74 0 0% -25.36%
Sd Lukang Pharmaceu 12.07 -0.12 -0.98% 38.10%
Bros Eastern 5.17 -0.01 -0.19% -9.77%
Beijing Haohua 6.72 -0.01 -0.15% -30.29%
Xj Hops Co., Ltd. 5.46 -0.01 -0.18% -37.95%
Beijing Jingyun 3.84 0.01 0.26% -31.79%
Cosco Shipping 3.58 -0.01 -0.28% -47.97%
Cq Taiji Industry Gp 12.45 0.07 0.57% -15.59%
Yiwu Huadin 6.87 0.03 0.44% -33.04%
Minmetals Dev Co 7.33 0 0% -47.19%
Dong Feng Automobile 3.95 0 0% -38.09%
Inesa Electron 6.06 -0.01 -0.16% -26.37%
Inesa Electron 0.57 0.004 0.70% -21.75%
Guangdong Yihua Timb 5.31 0.10 1.92% -49.33%
Shaanxi Qinling Cmt 4.92 0.09 1.86% -30.80%
Zhejiang Hangmin 9.02 -0.04 -0.44% -23.36%
Bd Tianwei Baobian 4.09 0.01 0.25% -53.99%
Sh Datun Energy Resr 10.83 0.05 0.46% -17.58%
Jiangsu Hengshun Vng 11.43 0.74 6.92% 3.25%
Sanjiang Shopping 14.10 0.11 0.79% -47.15%
Sh Haixin Group 8.03 0 0% -14.39%
Sh Haixin Group 0.49 0.003 0.62% -29.26%
Shenzhen Heung 2.22 -0.02 -0.89% -37.82%
Luxin Venture 10.16 0.20 2.01% -43.49%
Joeone Co 13.18 0 0% -19.49%
Xinjianga Yi Iron 4.82 0.02 0.42% -66.64%
Cpi Yuanda Env 5.66 0.03 0.53% -45.52%
Huangshan Tourism 10.60 0.06 0.57% -37.13%
Huangshan Tourism 1.22 0.01 0.74% -22.38%
Jiabao Ind & Com 6.36 -0.01 -0.16% -66.35%
North China Pharma 4.52 -0.03 -0.66% -22.87%
Datang Huayin 2.70 -0.02 -0.74% -43.98%
Fushun Special Steel 4.72 -0.25 -5.03% -30.38%
Shanghai Pudong Road 5.19 0.01 0.19% -50.71%
Fujian Dongbai Group 5.37 -0.04 -0.74% -51.71%
Jiangsu Zongyi 5.52 -0.03 -0.54% -32.85%
Chongqing Dima Ind. 2.98 -0.01 -0.33% -46.79%
Tongji Sci & Tech 7.23 0.01 0.14% -48.25%
Shen Ma Industry 16.22 0.32 2.01% 97.32%
Chlor-alkali Chem 7.15 0.01 0.14% -38.89%
Suzhou New District 5.88 -0.01 -0.17% -21.18%
Shanghai Xin 24.05 -0.14 -0.58% 10.83%
Louyang Glass Co 13.90 -0.06 -0.43% -39.35%
Anhui Heli 9.51 0.11 1.17% -6.58%
China Sports Ind 9.12 -0.07 -0.76% -34.39%
Shanghai Shibei Hi 4.09 -0.05 -1.21% -51.83%
Shanghai Shibei Hi 0.38 0 0% -34.25%
Jishi Media 2.22 0 0% -34.12%
Orient International 12.49 0.20 1.63% -5.09%
Shanxi Coal Intern 3.67 0.06 1.66% -34.11%
Sinovel Wind 1.12 0 0% -36.72%
Shanghai Dzh 3.46 0.03 0.87% -33.59%
Keda Group Co., Ltd. 5.01 0.01 0.20% -59.69%
Tongling Jingda Spec 3.46 0.04 1.17% -19.72%
Xiangtan Elct. Mfg. 6.89 -0.02 -0.29% -41.76%
Cq Three Gorges 7.02 0.01 0.14% -29.23%
Shanghai Belling 9.93 0.01 0.10% -27.47%
Sailun Jinyu 2.51 0 0% -27.87%
Yueyang Paper 4.78 -0.01 -0.21% -44.55%
Tibet Rhodiola Phar 30.70 0.15 0.49% -25.85%
Changzheng Eng 15.84 -0.10 -0.63% -34.49%
Anhui Water Resources Development 3.95 -0.01 -0.25% -52.69%
Avic Heavy Mach 8.48 0.13 1.56% -40.03%
Guangzhou Holike 21.33 0.75 3.64% -26.95%
Cts Internationa 6.73 0.18 2.75% -24.55%
Shandong Pharm Glass 16.38 0.11 0.68% -23.49%
Jz Pharma Co 15.48 -0.02 -0.13% -27.52%
Shanghai Lansheng 16.01 -0.08 -0.50% -4.42%
Jinzhou New China 12.81 0.25 1.99% -14.37%
Mayinglong Pharma 15.32 0.01 0.07% -23.36%
Changchun Sino 5.83 -0.06 -1.02% -47.43%
Chengdu B-ray 4.05 0.15 3.85% -34.78%
Baoji Titanium Ind. 15.38 0.09 0.59% -39.11%
Anhui Hengyuan Coal 6.47 0.04 0.62% -43.69%
Chifeng Jilong Gold 4.42 0.02 0.45% -35.19%
Sh Maling Co. Ltd. 6.97 0.12 1.75% -27.02%
Zh Times New Matls 7.89 0.01 0.13% -28.40%
Grinm Advanced 7.63 0 0% -33.01%
Huadian Energy 2.66 0.01 0.38% -38.57%
Deluxe Family 3.85 -0.01 -0.26% -51.39%
Shanxi Guoxin Energy 5.91 0.02 0.34% -34.70%
Shanxi Guoxin Energy 0.64 -0.002 -0.31% -37.19%
Jiangsu Lugang 3.32 -0.02 -0.60% -42.56%
Nt Jiangshen Agrochm 21.39 -0.11 -0.51% 5.94%
Xiamen Kinglong 10.56 -0.05 -0.47% -34.94%
Xining Special Steel 4.58 0.01 0.22% -36.57%
Aerospace Pow Hi-tec 9.54 -0.03 -0.31% -42.81%
Cssc Steel Structure 8.44 0.02 0.24% -55.03%
Ningxia Build 8.70 0.01 0.12% -33.84%
Tibet Urban 7.37 -0.01 -0.14% -51.48%
Aerospace Communications 9.63 -0.06 -0.62% -35.28%
Taiyuan Heavy Ind 2.38 0.02 0.85% -39.75%
Jinzhou Port 3.11 0 0% -29.96%
Jinzhou Port 0.37 -0.01 -1.58% -29.09%
Xiamen Intl Airport 20.53 0.11 0.54% -16.71%
Lifan Industry 4.68 -0.01 -0.21% -46.70%
Sh Aerospace Auto 4.29 0.07 1.66% -43.92%
Jiangsu Kanion Pharm 9.95 0.05 0.51% -34.80%
City Champ Dartong 3.99 -0.01 -0.25% -46.80%
Inspur Software 18.66 0 0% -7.81%
Shanghai Shenda 5.44 0.01 0.18% -42.19%
Qg Soda Ash Ind 7.55 -0.01 -0.13% -19.16%
China Automotive 6.40 0.12 1.91% -33.61%
Heilongjiang 3.38 0 0% -27.00%
Henan Ming 10.34 0.05 0.49% -25.61%
Henan Ancai Hi-tech 5.70 -0.01 -0.18% -20.06%
Zj Jianfeng Group 12.69 -0.03 -0.24% -29.46%
Zj Guyuelongshan 7.38 0.11 1.51% -23.21%
Wh Double Co 11.86 -0.14 -1.17% -27.06%
Lanzhou Minbai Share 7.38 -0.04 -0.54% -20.65%
Gansu Qilianshan Cmt 7.63 0.10 1.33% -29.61%
Gansu Yasheng Ind 3.03 -0.02 -0.66% -35.39%
Eastern Communicatio 4.88 0 0% -36.04%
Eastern Communicatio 0.52 0.01 0.98% -24.85%
Hunan Corun New 4.05 -0.01 -0.25% -59.94%
Shanghai Lonyer 8.34 0.01 0.12% -41.92%
Shanghai Diesel Eng 0.61 0.003 0.50% -23.78%
Shanghai Diesel Eng 8.28 0.06 0.73% -35.81%
Shandong Binzhou 6.59 0.09 1.38% -17.52%
Jx Lianchuang Opto. 8.63 -0.03 -0.35% -40.73%
Guizhou Chitianhua 3.31 0 0% -47.87%
Shanghai Shenhua 1.99 0 0% -40.24%
Shanghai New 8.40 -0.05 -0.59% -53.02%
Gz Yibai Pharma 7.14 -0.02 -0.28% -45.37%
Wuxi Huaguang Boiler 9.94 -0.01 -0.10% -45.02%
Yabao Pharmaceutical 7.08 0.05 0.71% -10.27%
Yunnan Metropolitan 3.46 0.03 0.87% -39.72%
Bj C&w Technology 5.03 -0.01 -0.20% -54.36%
Shuangliang Eco 3.37 0 0% -31.36%
Ch Jinggong Steel 3.01 -0.01 -0.33% -47.65%
Sd Huatai Paper 4.71 0.01 0.21% -36.95%
Hu Qianjiang Pharm. 2.71 0 0% -61.23%
Kpc Pharma 7.09 0.01 0.14% -39.61%
Hb Sanxia New Bldg 4.55 -0.03 -0.66% -53.90%
Sunyard System 7.59 0 0% -45.51%
Changlin 4.12 0.01 0.24% -38.51%
Tellhow Sci-tech 6.29 0.02 0.32% -55.17%
Hubei Chutian Exp 3.17 0.03 0.96% -45.53%
Wenfeng Great World 3.03 0.05 1.68% -28.54%
Sh Zhixin Electric 3.82 0.01 0.26% -45.89%
Anhui Wanwei Updated 2.79 0 0% -37.30%
Xj Tianye Co., Ltd. 5.53 -0.03 -0.54% -40.47%
Datang Tele Tech 6.13 0 0% -61.20%
Jinxi Axle Co.,ltd 4.53 -0.01 -0.22% -35.47%
Liaoning Hongyang 3.94 0.02 0.51% -56.70%
Zj China Light & Te 3.62 0.02 0.56% -45.07%
Fj Qingshan Paper 2.92 0 0% -38.91%
Zhejiang Chimin 11.19 0.01 0.09% -30.80%
Sh Lengguang Ind. 11.94 0.07 0.59% -40.33%
Shandong Bohui Paper 3.90 0 0% -42.39%
Guizhou Guihang Auto 9.48 0.01 0.11% -50.42%
Shanghi Jiao Yun 4.97 0.01 0.20% -34.00%
Changchun E&t 7.42 0.06 0.82% -25.87%
Gd Rong Tai Industry 4.47 0 0% -37.74%
Sichuan Hongda 2.53 -0.01 -0.39% -57.48%
Ningbo Fuda 3.50 -0.02 -0.57% -24.24%
Js Jiangnan High 2.37 0.01 0.42% -57.53%
Shanghai Jinfeng 5.69 0.07 1.25% -48.18%
Nanjing Pharmaceu 4.85 0.01 0.21% -30.91%
Aerosun 7.82 -0.03 -0.38% -44.74%
Huadian Energy 0.30 -0.001 -0.33% -38.09%
3F New Materials 11.41 0.04 0.35% -18.73%
Changchun Faway 10.14 0.01 0.10% -53.51%
Sh Jin Jiang Intl 1.02 0.003 0.30% -26.11%
Sh Jin Jiang Intl 10.19 -0.07 -0.68% -38.95%
Hen Huanghe 3.52 0 0% -56.70%
Ningbo Yuns 5.31 -0.01 -0.19% -74.76%
Nbtm New Materials 7.94 0.04 0.51% -54.65%
Shandong Homey 2.51 0 0% -29.49%
Sd Xinhua Med. Inst. 12.39 0.05 0.41% -29.56%
Cred Holding 9.55 0.50 5.52% -6.46%
Zhejiang Yankon 3.31 0 0% -46.35%
Nj Central Emporium 4.45 -0.03 -0.67% -47.83%
Xinjiang Tian 4.24 0 0% -44.58%
Dazhou Xingye 4.92 0.45 10.07% -45.82%
Shanghai Fudan 4.80 -0.01 -0.21% -38.06%
Heilongjiang Inter 2.94 0.02 0.68% -34.81%