Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.

Ok
width
height
China Shanghai Composite Stock Market Index

Preço Dia Ano
SHANGHAI 3219 -3.76 -0.12% 9.91%
CSI 300 4570 6.96 0.15% 18.98%
SHANGHAI 50 3229 11.06 0.34% 10.31%
Preço Dia Ano
ICBC 4.89 -0.01 -0.20% -11.89%
China Construction Bank 6.14 0.01 0.16% -12.91%
Petrochina 4.09 -0.01 -0.24% -32.95%
Agricultural Bank of China 3.15 0 0% -10.00%
Bank Of China 3.19 -0.01 -0.31% -11.63%
Ping An Insurance 77.59 0.52 0.67% -12.18%
Kweichow Moutai 1,635.11 5.79 0.36% 40.11%
Sinopec 3.89 0 0% -22.20%
Bank of Communications 4.57 0 0% -17.21%
China Merchants Bank 37.18 0.12 0.32% 5.57%
China Life Insurance 45.40 -0.18 -0.39% 61.51%
China Shenhua Engy 16.33 0.22 1.37% -15.39%
SAIC Motor 19.21 -0.09 -0.47% -19.29%
Crrc Corp 5.50 -0.01 -0.18% -25.37%
China Yangtze Power 18.86 -0.54 -2.78% 2.39%
Industrial Bank 15.95 -0.01 -0.06% -8.91%
China Minsheng Bank 5.31 -0.06 -1.12% -12.38%
Shanghai Pudong 9.47 -0.03 -0.32% -20.89%
China Pacific Insu 31.52 0.42 1.35% -11.68%
China CITIC Bank 5.03 -0.02 -0.40% -12.83%
China State 5.09 0.02 0.39% -6.61%
Jiangsu Hengrui Me. 88.45 0.59 0.67% 8.78%
Foshan Haitian 157.35 1.02 0.65% 43.69%
Anhui Conch Cement 56.70 -0.52 -0.91% 34.97%
China Everbright 3.62 0 0% -11.49%
CITIC Securities 30.20 0.25 0.83% 32.92%
China Communications Construction Co Ltd 7.49 0 0% -25.84%
Baosteel 4.92 0 0% -18.41%
China United Network 4.91 -0.01 -0.20% -18.57%
China Railway Group 5.43 -0.06 -1.09% -10.25%
Yili Group 38.11 0.21 0.55% 35.86%
Poly Real Estate 15.89 -0.48 -2.93% 9.89%
China Railway Cons 8.38 -0.05 -0.59% -12.34%
New China Life 62.60 0 0% 26.31%
China International 219.20 6.10 2.86% 134.36%
Bank Of Beijing 4.71 -0.01 -0.21% -12.62%
Shanghai International Port 4.20 -0.06 -1.41% -26.70%
Wanhua Chemical 69.03 -0.56 -0.80% 56.07%
Daqin Railway 6.34 -0.04 -0.63% -17.23%
Huatai Securities 20.87 0.26 1.26% 8.81%
Air China 7.15 -0.13 -1.79% -13.33%
Shanghai Airport 68.92 0.12 0.17% -14.23%
Kangmei Pharma 3.47 -0.17 -4.67% -7.47%
Huaneng 5.46 0.11 2.06% -8.39%
Qingdao Haier 21.49 -0.54 -2.45% 40.92%
Guangzhou Automobile 9.61 -0.19 -1.94% -20.77%
Hua Xia Bank 6.18 0 0% -17.71%
China Shipbuilding 4.33 0 0% -21.56%
Haitong Secur 14.39 0.26 1.84% -1.98%
Shanghai Electric 5.14 0.01 0.19% 2.39%
China Molybdenum 3.76 -0.05 -1.31% 2.17%
Shaanxi Coal 8.65 0.12 1.41% -3.14%
Xian Longi 71.12 1.43 2.05% 169.29%
Dalian Rubber 18.63 -0.07 -0.37% 24.45%
Power Con 3.83 0 0% -17.99%
Nari Tech Develop 19.67 0.34 1.76% -4.61%
China Merchants Securities 21.30 0.48 2.31% 25.96%
Jinfeng Investment 6.47 -0.11 -1.67% -8.36%
Zijin Mining Group 6.20 0.18 2.99% 87.50%
Yonghui Superstore 8.04 0.06 0.75% -10.27%
China Eastern Airlin 4.88 -0.02 -0.41% -7.22%
Sh Fosun Pharma 51.99 0.54 1.05% 106.97%
China Fortune 15.53 -0.27 -1.71% -43.05%
Sany Heavy Industry 24.28 -0.33 -1.34% 68.73%
Inner Mongolia BaoTou Steel 1.15 0 0% -21.77%
Metallurgical 2.71 -0.02 -0.73% -3.21%
Zhejiang Zheneng 3.68 -0.02 -0.54% -6.12%
Huayu Automotive 25.69 -0.53 -2.02% 8.99%
Sanan Optoelectron 24.39 -0.18 -0.73% 74.34%
China Southern Air 5.77 -0.03 -0.52% -14.01%
Bank Of Nanjing 8.06 -0.05 -0.62% -4.84%
Fuyao Glass Indu 32.36 -0.53 -1.61% 49.19%
Great Wall Motor Co Ltd 17.31 0.21 1.23% 122.78%
China Coal 3.93 0.01 0.26% -18.63%
Shanghai Petrochemical 3.31 -0.03 -0.90% -21.19%
Aluminum Corporation of China 2.95 -0.01 -0.34% -16.19%
Guangzhou Baiy 30.24 -0.42 -1.37% -12.47%
Avic Aviation Engine 38.51 -0.83 -2.11% 75.68%
Sh Pharmaceutical 20.59 0 0% 12.51%
Zhonghang Heibao 53.90 -0.11 -0.20% 71.06%
Ningbo Port Co 3.80 -0.11 -2.81% 1.60%
China Grand Auto 3.30 -0.15 -4.35% -14.06%
Aisino Co., Ltd. 15.69 0.02 0.13% -25.64%
Datang Intl 2.29 -0.02 -0.87% -14.87%
Sdic Power 8.96 -0.08 -0.89% -3.34%
Cd Qianfeng Electrc 5.90 0.06 1.03% -6.65%
Yonyou Soft 37.99 0.36 0.96% 19.84%
GD Power Development 2.06 -0.01 -0.48% -14.52%