Soja - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.5266 0.05 0.09% -0.41% 8.68% 19.03% 2017-11-20
Brent 62.5121 0.02 0.03% -1.03% 7.79% 27.84% 2017-11-20
Gas Natural 3.0692 0.02 -0.65% -3.09% 2.62% 4.04% 2017-11-20
Gasolina 1.7385 0.00 -0.21% -3.03% 3.59% 24.49% 2017-11-20
Óleo De Aquecimento 1.9449 0.00 -0.09% 0.66% 8.79% 27.58% 2017-11-20
Etanol 1.4165 0.00 -0.07% -1.77% -0.18% -11.53% 2017-11-20
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% 2017-11-17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% 2017-11-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,289.17 2.68 -0.21% 0.91% 0.58% 6.22% 2017-11-20
Prata 17.1731 0.11 -0.65% 0.77% 0.75% 3.55% 2017-11-20
Platina 943.60 7.10 -0.75% 1.27% 2.45% 0.97% 2017-11-20
Paládio 995.75 2.50 0.25% 0.61% 3.83% 36.76% 2017-11-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 989.2453 0.50 0.05% 2.67% 0.87% -3.04% 2017-11-20
Trigo 423.1186 4.00 -0.94% -0.27% -3.12% 3.14% 2017-11-20
Algodão 69.90 0.12 0.17% 1.48% 0.26% -5.03% 2017-11-20
Arroz 12.2308 0.02 -0.20% 9.60% 2.39% 28.61% 2017-11-20
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% 2017-11-17
Palm Oil 2,619.00 61.00 -2.28% -4.76% -5.35% -10.40% 2017-11-20
Milk 16.80 0.01 0.06% 0.00% 1.14% 0.24% 2017-11-20
Cacau 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% 2017-11-17
Borracha 179.20 1.80 -0.99% -5.19% -9.86% -16.57% 2017-11-20
Suco de Laranja 166.80 0.70 0.42% 2.58% 10.98% -21.43% 2017-11-17
Café 123.80 2.90 -2.29% -2.94% -0.40% -21.57% 2017-11-17
Madeira Serrada 439.70 10.00 -2.22% -6.65% 3.78% 37.11% 2017-11-17
Aveia 256.4014 1.00 -0.39% -6.25% -6.25% 14.08% 2017-11-20
1,683.00 0.00 0.00% 0.12% 7.47% 27.89% 2017-11-17
Canola 517.10 2.30 -0.44% 1.37% 2.97% -0.79% 2017-11-20
Açúcar 15.37 0.11 0.72% 2.74% 9.16% -23.72% 2017-11-17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% 2017-11-17
Milho 343.1115 0.25 -0.07% 0.25% -2.32% -1.90% 2017-11-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 118.8500 0.70 -0.59% -1.43% 6.62% 9.72% 2017-11-17
Carne de boi 9.77 0.02 -0.20% -1.41% 1.35% -6.69% 2017-11-17
Carne Bovina 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% 2017-11-17
Carne Suína 60.6500 0.55 0.92% -2.92% -4.86% 26.88% 2017-11-17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% 2017-11-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.0582 0.01 -0.29% -1.71% -3.65% 21.72% 2017-11-20
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% 2017-11-17
Aço 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% 2017-11-17
Cobalto 61,500 500.00 0.82% 0.41% 2.93% 108.47% 2017-11-17
Chumbo 2,424.00 31.50 1.32% -3.45% -2.06% 12.50% 2017-11-17
Alumínio 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% 2017-11-17
Estanho 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% 2017-11-17
Zinco 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% 2017-11-17
Níquel 11,518.50 224.50 1.99% -5.95% -1.57% 2.84% 2017-11-17
Molibdênio 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-17
Minério De Ferro 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-17
Carvão 96.55 0.20 -0.21% -1.13% -0.57% -8.14% 2017-11-17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% 2017-11-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% 2017-11-17
Índice CRB 193.12 2.18 1.14% -0.64% 3.57% 4.85% 2017-11-17
Índice LME 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% 2017-11-17
S&P GSCI 2,453.84 38.17 1.58% -1.25% 4.64% 12.04% 2017-11-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Soja - Contrato Futuro - Preços.