Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Soja - Contrato Futuro - Preços.

Ok
width
height
 Preview
Soybeans

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 20.5600 1.26 -5.77% -11.99% -56.04% -66.62% 2020-03-30
Brent 23.4900 1.45 -5.81% -14.46% -54.87% -65.96% 2020-03-30
Gas Natural 1.8560 0.09 4.98% 4.21% -0.54% -31.46% 2020-03-30
Gasolina 0.6311 0.04 -6.42% 11.40% -59.01% -66.77% 2020-03-30
Óleo De Aquecimento 1.0633 0.02 -1.57% -1.09% -31.70% -46.52% 2020-03-30
Etanol 1.0090 0.03 3.06% 15.31% -13.88% -24.98% 2020-03-29
Nafta 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propano 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Urânio 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,618.10 5.20 -0.32% 4.18% 1.64% 25.69% 2020-03-30
Prata 14.1000 0.30 -2.10% 3.33% -16.17% -6.65% 2020-03-30
Platina 720.03 21.36 -2.88% 12.07% -16.31% -15.04% 2020-03-30

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 896.0000 9.00 1.01% 1.39% 0.62% 0.06% 2020-03-30
Trigo 557.7500 0.25 -0.04% 0.50% 6.48% 20.53% 2020-03-30
Azeite de dendê 2,422.00 0.00 0.00% 3.28% -1.06% 20.56% 2020-03-30
Queijo 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Leite 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
Suco de Laranja 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
Lã 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Chá 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Açúcar 11.10 0.23 -2.03% 1.74% -23.24% -12.39% 2020-03-27
Cacau 2,257.00 2.00 0.09% 1.21% -18.22% -3.01% 2020-03-27
Café 115.85 8.80 -7.06% -3.22% 5.22% 25.79% 2020-03-27
Madeira Serrada 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
Borracha 134.00 6.00 -4.29% -2.40% -20.43% -23.52% 2020-03-30
Arroz 14.0500 0.08 0.57% 5.76% 3.96% 29.37% 2020-03-30
Canola 462.90 0.00 0.00% -0.98% 0.78% 1.38% 2020-03-30
Algodão 50.16 1.17 -2.28% -3.82% -20.98% -35.16% 2020-03-30
Aveia 263.0000 1.00 0.38% -0.19% 3.01% -5.57% 2020-03-30
Milho 350.2500 1.00 -0.28% 0.43% -6.77% -3.18% 2020-03-30

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Aves de capoeira 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Carne Bovina 120.9000 9.75 -7.46% 1.00% -7.48% -16.88% 2020-03-27
Gado 89.8250 3.55 -3.80% -0.42% -20.11% -28.81% 2020-03-27
Carne Suína 64.3250 4.53 -6.57% -5.44% -16.96% -16.89% 2020-03-27

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Betume 1,902.00 78.00 -3.94% -2.06% -30.84% -44.61% 2020-03-27
Aço 3,435.00 10.00 -0.29% -0.09% 1.03% -9.61% 2020-03-27
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Chumbo 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Alumínio 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Estanho 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinco 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Níquel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Minério De Ferro 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Carvão 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
Paládio 2,295.94 26.21 1.15% 33.55% -8.99% 61.69% 2020-03-30
Ródio 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Manganês 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Carbonato de sódio 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
Neodímio 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Ferro Minério 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Índice CRB 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
Índice LME 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27