Ok
width
height
Soybeans

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Soja - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.7000 0.44 0.62% 0.07% -2.28% 47.77% 2021-08-03
Brent
USD/Bbl
73.3400 0.45 0.62% -1.53% -4.95% 41.58% 2021-08-03
Gas Natural
USD/MMBtu
3.9740 0.04 1.04% 0.81% 4.88% 56.52% 2021-08-03
Gasolina
USD/Gal
2.2904 0.02 0.69% -1.02% -1.02% 62.43% 2021-08-03
Óleo De Aquecimento
USD/Gal
2.1483 0.01 0.28% 0.21% -2.17% 44.76% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
Nafta
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propano
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Urânio
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,599.00 95.00 -3.53% -0.95% 2.57% 7.57% 2021-08-02

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,811.56 1.83 -0.10% 0.71% 1.11% -4.48% 2021-08-03
Prata
USD/t.oz
25.381 0.05 -0.19% 2.86% -4.06% -3.71% 2021-08-03
Platina
USD/t.oz
1,051.54 3.06 -0.29% 0.08% -4.16% -1.35% 2021-08-03

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,411.0000 7.75 -0.55% -0.51% 3.46% 7.98% 2021-08-03
Trigo
USd/Bu
725.5000 4.00 -0.55% 7.56% 17.02% 13.27% 2021-08-03
Madeira Serrada
USD/1000 board feet
635.60 14.40 2.32% 1.86% -19.84% -27.20% 2021-08-02
Azeite de dendê
MYR/T
4,117.00 252.00 -5.77% -6.07% 6.11% 14.36% 2021-08-02
Queijo
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
Leite
USD/CWT
16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
Borracha
JPY/Kg
210.00 1.80 -0.85% -0.47% -5.62% -21.88% 2021-08-03
Suco de Laranja
USd/Lbs
128.25 4.70 -3.54% -6.32% 7.68% 4.06% 2021-08-02
Café
USd/Lbs
172.80 6.75 -3.76% -16.84% 15.70% 34.74% 2021-08-02
Algodão
USd/Lbs
89.99 0.16 0.18% -0.33% 4.18% 15.19% 2021-08-02
Cacau
USD/T
2,363.00 3.00 -0.13% -1.21% 4.14% -9.22% 2021-08-02
Arroz
USD/cwt
13.4700 0.21 -1.54% -0.55% 7.59% 10.05% 2021-08-02
Canola
CAD/T
834.40 7.80 -0.93% -6.71% -0.69% 32.55% 2021-08-03
Aveia
USd/Bu
448.0000 1.25 0.28% -3.03% 18.44% 24.19% 2021-08-02
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Açúcar
USd/Lbs
17.95 0.04 0.22% -2.55% 0.45% 15.88% 2021-08-02
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Milho
USd/BU
554.5000 4.25 -0.76% 1.05% -15.47% 14.57% 2021-08-03

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.21 0.00 0.00% -0.69% -0.44% 11.41% 2021-08-02
Carne Bovina
USd/Lbs
158.2000 0.03 0.02% -2.47% -1.51% 13.85% 2021-08-02
Gado
USd/Lbs
122.1250 0.05 0.04% -1.07% -0.22% 6.17% 2021-08-02
Carne Suína
USd/Lbs
107.4250 1.23 1.15% 0.02% -2.27% 52.86% 2021-08-02
Aves de capoeira
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.4225 0.06 -1.29% -3.54% 2.38% 25.67% 2021-08-03
Carvão
USD/T
139.50 10.65 -7.09% -4.56% 5.66% 71.76% 2021-08-02
Aço
CNY/T
5,420.00 53.00 -0.97% -3.78% 9.52% 28.44% 2021-08-03
Minério De Ferro
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-08-03
Betume
CNY/T
3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Chumbo
USD/T
2,414.75 0.00 0.00% 0.15% 5.49% 22.22% 2021-08-02
Alumínio
USD/T
2,614.00 16.25 0.63% 4.42% 2.77% 31.97% 2021-08-02
Estanho
USD/T
34,795.00 30.00 0.09% 0.18% 9.67% 71.28% 2021-08-02
Zinco
USD/T
3,025.75 5.00 -0.17% 0.53% 2.65% 9.99% 2021-08-02
Níquel
USD/T
19,547.00 0.00 0.00% -0.81% 6.17% 18.08% 2021-08-02
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Paládio
USD/t.oz
2,684.50 4.83 0.18% 2.95% -4.59% 9.68% 2021-08-03
Ródio
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Carbonato de sódio
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-02
Neodímio
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Ferro Minério 62% Fe
USD/T
181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Índice LME
Index Points
4,320.60 0.00 0.00% 0.12% 3.00% 26.54% 2021-08-02
S&P GSCI
Index Points
2,638.69 0.00 0.00% 1.08% 0.55% 33.47% 2021-08-02
Nuclear Energy Index
USD
1,329.65 1.24 0.09% -0.11% -1.10% 5.83% 2021-08-03
Solar Energy Index
USD
428.69 4.69 1.11% 3.14% 0.71% -8.15% 2021-08-02
EU Carbon Permits
EUR
54.43 1.10 2.06% 2.31% -5.94% 66.35% 2021-08-02
Wind Energy Index
USD
357.68 4.29 1.21% 3.01% -0.12% -5.91% 2021-08-02