Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Soja - Contrato Futuro - Preços.

Ok
width
height
Soybeans

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
41.1000 0.22 0.54% 4.24% 0.74% -32.83% 2020-10-19
Brent
USD/Bbl
42.9900 0.06 0.14% 3.04% 3.74% -35.25% 2020-10-19
Gas Natural
USD/MMBtu
2.7780 0.01 0.22% -3.58% 48.32% 29.31% 2020-10-19
Gasolina
USD/Gal
1.1745 0.01 0.82% -0.28% -0.97% -31.59% 2020-10-19
Óleo De Aquecimento
USD/Gal
1.1696 0.01 -0.52% 0.81% 4.96% -42.28% 2020-10-19
Etanol
USD/Gal
1.4350 0.01 -0.35% 2.50% 8.30% 2.71% 2020-10-19
Nafta
USD/T
383.05 3.06 -0.79% -1.60% 2.69% -28.55% 2020-10-16
Propano
USD/Gal
0.52 0.00 -0.61% 0.73% 5.06% 17.87% 2020-10-16
Urânio
USD/Lbs
29.2500 0.05 -0.17% -1.18% -2.99% 17.71% 2020-10-16

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,907.30 8.33 0.44% -0.76% -0.28% 24.80% 2020-10-19
Prata
USD/t.oz
24.540 0.37 1.53% -2.27% -0.77% 36.18% 2020-10-19
Platina
USD/t.oz
856.67 3.46 -0.40% -1.90% -2.80% -11.04% 2020-10-19

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,055.5000 4.75 0.45% 2.10% 3.30% 10.28% 2020-10-19
Trigo
USd/Bu
625.0000 1.50 -0.24% 4.91% 12.82% 11.33% 2020-10-19
Queijo
USD/Lbs
2.2670 0.01 -0.31% 1.75% 29.10% 25.67% 2020-10-19
Azeite de dendê
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
Leite
USD/CWT
21.39 0.01 0.05% 1.04% 31.55% 25.38% 2020-10-19
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-16
Chá
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-16
Borracha
JPY/Kg
239.90 2.00 0.84% 7.10% 10.10% 36.15% 2020-10-20
Arroz
USD/cwt
12.4050 0.03 0.24% 0.81% 1.51% -4.10% 2020-10-19
Aveia
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Madeira Serrada
USD/1000 board feet
535.00 1.00 0.19% -0.15% -3.86% 31.55% 2020-10-19
Açúcar
USd/Lbs
14.66 0.23 1.59% 5.92% 16.81% 11.65% 2020-10-19
Cacau
USD/T
2,426.00 65.00 2.75% -0.74% -7.72% -4.19% 2020-10-19
Suco de Laranja
USd/Lbs
115.90 0.80 0.70% -1.24% 0.17% 22.19% 2020-10-19
Café
USd/Lbs
106.40 0.85 -0.79% -2.52% -5.00% -16.29% 2020-10-19
Canola
CAD/T
528.70 1.70 0.32% 0.65% 0.44% 12.13% 2020-10-19
Algodão
USd/Lbs
71.01 1.09 1.56% 3.86% 11.25% 2.51% 2020-10-19
Milho
USd/BU
404.2500 1.75 0.43% 4.05% 9.26% 4.39% 2020-10-19

Pecuária Preço Dia Semanal Mensal YTD Data
Carne Bovina
USd/Lbs
138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Carne de boi
BRL/Kg
17.31 0.04 0.23% 0.76% 3.84% 20.38% 2020-10-16
Aves de capoeira
BRL/Kgs
6.15 0.00 0.00% 2.67% 5.13% 14.95% 2020-10-16
Gado
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Carne Suína
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.0850 0.03 0.90% 0.88% 1.63% 9.51% 2020-10-19
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-19
Betume
CNY/T
2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Aço
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Carvão
USD/T
58.00 0.37 0.64% 3.72% -2.96% -16.76% 2020-10-19
Paládio
USD/t.oz
2,329.83 1.86 -0.08% -2.99% 2.47% 20.13% 2020-10-19
Alumínio
USD/T
1,858.75 4.75 -0.25% 0.81% 5.93% 3.01% 2020-10-19
Estanho
USD/T
18,695.00 355.00 1.94% 2.41% 3.60% 8.76% 2020-10-19
Zinco
USD/T
2,479.50 48.75 2.01% 1.10% 0.28% 7.34% 2020-10-19
Níquel
USD/T
15,765.00 156.75 1.00% 4.30% 8.79% 13.01% 2020-10-19
Cobalto
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-16
Chumbo
USD/T
1,732.75 23.35 -1.33% -3.66% -8.09% -9.45% 2020-10-16
Molibdênio
USD/Kg
20.70 0.00 0.00% 0.00% 3.92% -6.12% 2020-10-16
Minério De Ferro
USD/T
118.50 0.00 0.00% -2.87% -3.27% 28.80% 2020-10-16
Neodímio
CNY/T
433,000.00 0.00 0.00% -1.14% -4.20% 19.61% 2020-10-16
Ferro Minério 62% Fe
USD/T
121.4400 0.31 0.26% -1.66% -4.07% 31.17% 2020-10-16
Ródio
USD/t oz.
13,850.00 50.00 -0.36% 5.73% -4.48% 128.93% 2020-10-16
Carbonato de sódio
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Manganês
CNY/T
30.25 0.00 0.00% -0.82% -3.20% -3.97% 2020-10-16

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Índice CRB
Index Points
160.92 0.28 -0.17% -0.17% 0.47% -18.16% 2020-10-16
Índice LME
Index Points
3,045.60 6.60 0.22% 0.25% 0.37% 7.12% 2020-10-16
S & P GSCI
Index Points
1,771.66 2.99 -0.17% 0.22% 0.86% -31.65% 2020-10-16