Soja - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 44.7708 0.62 1.40% 5.27% -10.23% -10.24% 2017-06-28
Brent 47.4649 0.77 1.65% 5.90% -9.23% -6.21% 2017-06-28
Gas Natural 3.0735 0.04 1.35% 6.24% -3.90% 7.35% 2017-06-28
Gasolina 1.4873 0.03 2.08% 5.44% -9.47% -2.46% 2017-06-28
Óleo De Aquecimento 1.4349 0.02 1.68% 5.14% -8.13% -6.43% 2017-06-28
Etanol 1.4720 0.03 -2.06% -2.84% -2.49% -8.00% 2017-06-28
Naphtha 399.57 1.46 0.37% 0.35% -8.25% -4.11% 2017-06-27
Propane 0.59 0.00 0.03% -0.32% -7.73% 17.30% 2017-06-27

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,246.5233 2.18 0.17% 0.04% -1.59% -5.46% 2017-06-28
Prata 16.7898 0.14 0.85% 2.15% -3.34% -8.12% 2017-06-28
Platina 916.99 0.49 0.05% -0.70% -3.73% -8.58% 2017-06-28
Paládio 855.75 1.75 -0.20% -3.63% 7.17% 46.16% 2017-06-28

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 357.2500 2.00 -0.56% -3.12% -2.66% -4.16% 2017-06-28
Soja 913.2500 2.00 0.22% -0.60% 0.05% -20.21% 2017-06-28
Trigo 456.5000 3.25 0.72% -1.72% 6.29% 6.29% 2017-06-28
Algodão 74.41 0.03 -0.04% 4.97% -3.69% 16.96% 2017-06-28
Arroz 11.7500 0.16 1.38% 2.53% 7.53% 15.20% 2017-06-28
Palm Oil 2,585.00 4.00 -0.15% -0.08% -7.25% 8.48% 2017-06-28
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.66% 2017-06-27
Milk 15.80 0.55 -3.36% -3.25% 1.15% 2.66% 2017-06-28
Aveia 266.5000 20.00 8.11% 3.00% 10.01% 29.84% 2017-06-28
Lã 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-27
Tea 3.41 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-27
Cacau 1,814.00 13.00 -0.71% 0.06% -10.95% -41.56% 2017-06-28
Borracha 200.00 2.90 1.47% 7.76% -14.20% 30.21% 2017-06-28
Açúcar 12.78 0.13 1.03% -2.14% -14.91% -38.62% 2017-06-28
Café 124.10 1.35 1.10% 3.98% -6.06% -13.13% 2017-06-28
Suco de Laranja 137.20 5.75 -4.02% 4.41% 0.55% -20.65% 2017-06-28
Canola 482.00 30.70 -5.99% -4.80% -5.90% 0.73% 2017-06-28
Madeira Serrada 344.20 9.40 -2.66% -4.42% -0.75% 13.19% 2017-06-28

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 120.2500 0.65 0.54% 0.63% -2.22% 1.14% 2017-06-28
Carne Suína 87.9250 1.45 1.68% 2.15% 9.22% 5.81% 2017-06-28
Carne de boi 9.53 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-27
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-06-27
Carne Bovina 146.4000 1.53 1.05% 1.21% -2.35% 2.34% 2017-06-28

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6530 0.01 0.25% 2.29% 3.34% 21.50% 2017-06-28
Iron Ore 62% fe 55.7500 1.00 1.83% 2.01% -8.50% 8.82% 2017-06-28
Carvão 78.50 0.10 0.13% -1.20% 6.95% 38.64% 2017-06-28
Cobalto 58,750.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-27
Chumbo 2,272.75 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-27
Alumínio 1,876.75 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-27
Estanho 19,390.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-27
Zinco 2,747.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-27
Níquel 9,212.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-27
Molibdênio 15,750.00 0.00 0.00% 0.00% -8.70% 5.00% 2017-06-27
Aço 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-27
Minério De Ferro 59.50 1.50 -2.44% % % 17.65% 2017-06-27
Lithium 108.1200 0.26 -0.24% -0.30% -2.61% 26.03% 2017-06-27

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,812.90 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-27
S&P GSCI 2,095.4820 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-27
Índice Baltic Dry 929.00 26.00 2.88% 10.07% 3.22% 45.16% 2017-06-28
Índice CRB 172.70 0.98 0.57% 2.14% -5.98% -11.66% 2017-06-28


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Soja - Contrato Futuro - Preços.