Name: Canola
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Canola,Contrato Futuro,Preços,2019,2020,2021

Energia	Preço		Dia	Semanal	Mensal	Anual	Data
Petróleo Bruto USD/Bbl	39.1200	1.48	-3.65%	-1.21%	-8.19%	-27.65%	2020-09-29
Brent USD/Bbl	40.8400	1.59	-3.75%	-2.11%	-9.81%	-32.81%	2020-09-29
Gas Natural USD/MMBtu	2.5820	0.22	-7.75%	40.33%	-2.31%	10.82%	2020-09-29
Gasolina USD/Gal	1.1922	0.06	-4.70%	1.58%	-2.54%	-25.72%	2020-09-29
Óleo De Aquecimento USD/Gal	1.1072	0.03	-2.94%	0.88%	-9.55%	-41.90%	2020-09-29
Etanol USD/Gal	1.3500	0.04	2.78%	3.85%	2.12%	-14.12%	2020-09-29
Nafta USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propano USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Urânio USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Metais	Preço		Dia	Semanal	Mensal	Anual	Data
Ouro USD/t.oz	1,896.10	15.25	0.81%	-0.17%	-3.74%	28.81%	2020-09-29
Prata USD/t.oz	24.295	0.59	2.47%	-0.49%	-13.91%	42.95%	2020-09-29
Platina USD/t.oz	886.61	7.61	0.87%	2.29%	-4.62%	0.52%	2020-09-29

Agrícola	Preço		Dia	Semanal	Mensal	Anual	Data
Soja USd/Bu	994.0000	1.50	-0.15%	-2.55%	4.60%	9.71%	2020-09-29
Trigo USd/Bu	549.5000	0.25	-0.05%	-1.61%	1.20%	10.84%	2020-09-29
Queijo USD/Lbs	1.7660	0.00	0.11%	0.63%	-16.26%	-7.25%	2020-09-29
Azeite de dendê MYR/T	2,544.00	48.00	-1.85%	-4.58%	-0.97%	7.34%	2020-09-29
Leite USD/CWT	16.36	0.01	0.06%	0.55%	-17.25%	-10.50%	2020-09-29
Arroz USD/cwt	12.5000	0.04	0.32%	-0.16%	0.08%	4.04%	2020-09-29
Borracha JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	43.45%	2020-09-29
Lã AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
Chá USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Açúcar USd/Lbs	12.99	0.40	3.18%	0.78%	2.61%	8.98%	2020-09-29
Cacau USD/T	2,599.00	12.00	0.46%	1.68%	-4.55%	6.43%	2020-09-29
Café USd/Lbs	109.55	0.00	0.00%	-0.99%	-15.60%	8.30%	2020-09-29
Suco de Laranja USd/Lbs	111.20	4.10	3.83%	-1.51%	-2.28%	11.48%	2020-09-29
Algodão USd/Lbs	63.79	0.61	-0.95%	-0.08%	-0.96%	6.76%	2020-09-29
Madeira Serrada USD/1000 board feet	570.30	8.30	-1.43%	-1.43%	-38.55%	55.35%	2020-09-29
Canola CAD/T	514.00	0.30	-0.06%	-1.38%	3.17%	13.89%	2020-09-29
Aveia USd/Bu	278.0000	6.00	2.21%	-3.47%	4.91%	0.82%	2020-09-29
Milho USd/BU	364.5000	1.25	-0.34%	-1.15%	4.44%	-6.06%	2020-09-29

Pecuária	Preço		Dia	Semanal	Mensal	Anual	Data
Carne de boi BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Aves de capoeira BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Carne Bovina USd/Lbs	142.8500	1.85	1.31%	0.88%	1.93%	0.32%	2020-09-29
Gado USd/Lbs	108.8500	0.98	0.90%	2.13%	3.37%	4.09%	2020-09-29
Carne Suína USd/Lbs	72.3000	0.20	-0.28%	5.78%	34.51%	10.47%	2020-09-29

Industrial	Preço		Dia	Semanal	Mensal	Anual	Data
Cobre USD/Lbs	2.9900	0.01	0.32%	-2.57%	-1.27%	16.59%	2020-09-29
Lítio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Betume CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-35.46%	2020-09-29
Aço CNY/T	3,620.00	7.00	-0.19%	0.17%	-3.60%	-0.90%	2020-09-29
Carvão USD/T	61.00	0.22	0.36%	1.36%	12.96%	-14.90%	2020-09-29
Paládio USD/t.oz	2,307.98	52.86	2.34%	3.92%	2.89%	37.83%	2020-09-29
Alumínio USD/T	1,778.75	26.00	1.48%	0.00%	-2.23%	3.33%	2020-09-29
Estanho USD/T	17,422.50	70.00	0.40%	-4.46%	-3.90%	9.40%	2020-09-29
Zinco USD/T	2,427.00	4.25	-0.17%	-1.66%	-4.90%	2.06%	2020-09-29
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Chumbo USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Níquel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molibdênio USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Minério De Ferro USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Neodímio CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Ferro Minério 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28
Ródio USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28
Carbonato de sódio CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
Manganês CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28

INDEX	Preço		Dia	Semanal	Mensal	Anual	Data
Índice Baltic Dry Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-9.27%	2020-09-28
Índice LME Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S & P GSCI Index Points	1,728.71	11.53	0.67%	0.92%	-3.53%	-27.76%	2020-09-28
Índice CRB Index Points	157.99	0.00	0.00%	0.82%	-2.92%	-13.83%	2020-09-29

	Atual	Chg	%Chg
EURUSD	1.17423	0.0072	0.62%
GBPUSD	1.28544	0.0007	0.05%
AUDUSD	0.71295	0.0044	0.62%
NZDUSD	0.65932	0.0031	0.48%
USDJPY	105.68	0.2080	0.20%
USDCNY	6.81685	0.0012	-0.02%
USDCHF	0.91973	0.0046	-0.49%
USDCAD	1.33905	0.0026	0.19%
USDMXN	22.3905	0.0027	-0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6437	0.0190	-0.34%
USDRUB	78.9926	0.0478	-0.06%
DXY	93.879	0.3991	-0.42%
BTCUSD	10,685.32	4	-0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,463	121	-0.44%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,372	8	0.07%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.43%
DAX	12,820	51	-0.39%
CAC 40	4,831	12	-0.26%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,200	42	-0.26%
[+]

	Atual	Chg	%Chg
Apple	114.45	0.51	-0.44%
Tesla	427.15	6.53	1.55%
Microsoft	207.71	1.72	-0.82%
Amazon	3,160.00	10.20	-0.32%
Alphabet	1,460.85	3.04	0.21%
Facebook	260.24	3.44	1.34%
Alibaba	277.36	8.03	2.98%
Visa	200.36	0.04	0.02%
JPMorgan Chase	95.30	0.86	-0.89%
Intel	51.21	0.21	-0.41%
Johnson & Johnson	146.66	0.54	-0.37%
Procter & Gamble	137.30	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	160.19	1.44	-0.89%
[+]

	Atual	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]

Canola - Contrato Futuro - Preços

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canola - Contrato Futuro - Preços.