Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canola - Contrato Futuro - Preços.


Ok
width
height
Canola

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.7616 0.43 0.81% 4.55% -7.89% -5.62% 2020-02-20
Brent 59.5470 0.37 0.63% 5.69% -7.79% -11.22% 2020-02-20
Gas Natural 1.9708 0.00 0.01% 7.77% 3.02% -26.93% 2020-02-20
Gasolina 1.6803 0.00 0.23% 6.28% 1.68% 4.08% 2020-02-20
Óleo De Aquecimento 1.7136 0.00 0.09% 2.16% -6.67% -15.85% 2020-02-20
Etanol 1.3410 0.01 0.72% 1.24% -1.42% -0.22% 2020-02-20
Nafta 479.59 4.25 0.89% 0.90% -11.93% -4.46% 2020-02-19
Propano 0.40 0.01 3.27% 5.75% -7.20% -40.14% 2020-02-19
Urânio 24.6000 0.05 0.20% 0.61% 0.20% -14.29% 2020-02-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,608.98 1.74 -0.11% 2.09% 3.37% 21.61% 2020-02-20
Prata 18.3622 0.07 -0.36% 3.95% 3.32% 16.11% 2020-02-20
Platina 999.99 5.40 -0.54% 3.34% 0.11% 22.10% 2020-02-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 898.1393 0.37 0.04% 0.33% -1.87% -1.41% 2020-02-20
Trigo 564.7589 3.47 0.62% 4.21% -2.72% 16.09% 2020-02-20
Azeite de dendê 2,531.00 0.00 0.00% -0.94% -3.47% 18.00% 2020-02-20
Queijo 1.7800 0.00 -0.22% -0.39% -1.44% 27.05% 2020-02-19
Leite 16.97 0.01 -0.06% -0.35% -0.35% 21.21% 2020-02-19
1,574.00 0.00 0.00% 0.25% -2.18% -22.35% 2020-02-19
Chá 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-19
Canola 459.30 3.00 -0.65% -0.88% -4.51% -2.46% 2020-02-19
Açúcar 15.58 0.30 1.96% -1.27% 7.08% 15.92% 2020-02-19
Cacau 2,925.00 25.00 0.86% 0.72% 3.80% 29.65% 2020-02-19
Café 106.80 0.25 0.23% 6.11% -3.83% 11.13% 2020-02-19
Suco de Laranja 100.40 1.70 1.72% 2.45% 4.80% -16.37% 2020-02-19
Madeira Serrada 460.30 14.20 3.18% 1.28% 8.38% 15.60% 2020-02-19
Arroz 13.4200 0.01 -0.04% 0.22% 0.04% 31.44% 2020-02-20
Borracha 162.00 0.00 0.00% 2.79% -3.69% -18.22% 2020-02-20
Algodão 68.57 0.09 0.13% -0.01% -0.97% -5.01% 2020-02-20
Aveia 302.1359 0.66 0.22% 2.21% -4.01% 11.90% 2020-02-20
Milho 381.0356 0.02 -0.01% 0.32% -1.63% 1.47% 2020-02-20

Pecuária Preço Dia Semanal Mensal Anual Data
Carne Suína 55.9987 0.02 0.03% -2.29% -17.33% 5.71% 2020-02-14
Carne de boi 13.86 0.10 -0.72% -3.48% 6.21% 32.50% 2020-02-19
Aves de capoeira 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-19
Carne Bovina 140.9652 1.94 1.40% 4.53% -2.83% -1.58% 2020-02-19
Gado 121.4081 0.00 0.00% 1.71% -4.12% -4.87% 2020-02-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6137 0.00 -0.10% 0.08% -6.25% -9.95% 2020-02-20
Lítio 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-20
Betume 3,104.00 36.00 1.17% 1.77% -2.76% -3.48% 2020-02-19
Aço 3,365.00 4.00 -0.12% -0.44% -8.91% -10.98% 2020-02-19
Cobalto 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-19
Chumbo 1,965.50 0.00 0.00% 5.62% 0.64% -4.48% 2020-02-19
Níquel 12,729.00 0.00 0.00% -2.19% -8.69% -0.37% 2020-02-19
Molibdênio 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-19
Minério De Ferro 90.50 1.00 -1.09% 4.02% -6.22% 2.26% 2020-02-19
Alumínio 1,720.00 1.00 -0.06% -0.81% -5.08% -7.92% 2020-02-18
Estanho 16,500.00 100.00 -0.60% 0.15% -7.56% -22.35% 2020-02-18
Zinco 2,145.00 27.00 -1.24% -0.14% -12.23% -20.50% 2020-02-18
Paládio 2,728.10 14.43 0.53% 12.56% 13.59% 85.77% 2020-02-20
Carvão 67.98 0.54 -0.79% -3.19% -4.19% -27.49% 2020-02-19
Ródio 12,100.00 300.00 2.54% 11.52% 32.97% 344.04% 2020-02-19
Manganês 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-19
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-19
Neodímio 372,500.00 4,000.00 1.09% 1.36% 1.36% -6.41% 2020-02-19
Ferro Minério 62% Fe 85.7000 0.27 0.32% 2.81% -9.60% -2.65% 2020-02-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 450.00 16.00 3.69% 7.66% -38.27% -28.57% 2020-02-18
Índice CRB 186.14 1.80 0.97% 2.21% -3.90% -2.40% 2020-02-19
Índice LME 2,674.40 0.00 0.00% -0.09% -7.60% -10.94% 2020-02-19
S & P GSCI 2,352.03 0.00 0.00% 1.49% -7.27% -6.02% 2020-02-19