Toggle navigation
TRADING
ECONOMICS
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Canola - Contrato Futuro - Preços
Resumo
Previsão
Baixar
Histórico
Previsão
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
<iframe src='https://tradingeconomics.com/embed/?s=rs1&v=201902191320a1&lang=all&h=300&w=600&ref=/commodity/canola' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/canola'>tradingeconomics.com</a>
width
height
Preview
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
Anual
Data
Petróleo Bruto
56.0048
0.18
0.32%
5.47%
4.64%
-9.52%
2019-02-19
Brent
66.2837
0.17
-0.26%
6.19%
6.26%
1.58%
2019-02-19
Gas Natural
2.6149
0.03
-1.22%
-2.72%
-21.21%
-0.04%
2019-02-19
Gasolina
1.5697
0.00
-0.05%
9.98%
8.26%
-10.32%
2019-02-19
Óleo De Aquecimento
2.0060
0.01
-0.47%
5.18%
4.29%
4.06%
2019-02-19
Etanol
1.3312
0.00
-0.09%
0.16%
4.08%
-9.75%
2019-02-19
Nafta
497.69
7.98
1.63%
4.69%
7.46%
-9.72%
2019-02-15
Propano
0.67
0.01
1.60%
5.96%
-0.46%
-19.08%
2019-02-15
Urânio
28.7000
0.05
-0.17%
-0.52%
-0.69%
31.95%
2019-02-15
Metais
Preço
Dia
Semanal
Mensal
Anual
Data
Ouro
1,333.74
6.15
0.46%
1.77%
4.24%
0.32%
2019-02-19
Prata
15.8597
0.06
0.38%
0.99%
4.20%
-3.65%
2019-02-19
Platina
808.88
6.88
0.86%
2.85%
2.26%
-19.09%
2019-02-19
Paládio
1,471.64
14.64
1.00%
4.89%
8.09%
42.38%
2019-02-19
Manganês
39.50
0.00
0.00%
0.00%
0.00%
-3.66%
2019-02-18
Neodímio
398,000.00
0.00
0.00%
0.00%
0.00%
-10.56%
2019-02-18
Ródio
2,635.00
60.00
2.33%
4.36%
6.68%
42.43%
2019-02-18
Agrícola
Preço
Dia
Semanal
Mensal
Anual
Data
Soja
906.9829
2.47
-0.27%
-1.15%
-0.92%
-11.64%
2019-02-19
Trigo
501.9215
1.54
-0.31%
-3.48%
-2.89%
11.72%
2019-02-19
Algodão
70.74
0.52
0.74%
1.38%
-3.27%
-8.73%
2019-02-19
Arroz
9.9700
0.03
-0.25%
-2.73%
-5.72%
-16.02%
2019-02-19
Queijo
1.4000
0.00
0.00%
0.00%
0.86%
-5.34%
2019-02-15
Azeite de dendê
2,155.00
51.00
-2.31%
-1.19%
-0.37%
-14.11%
2019-02-19
Leite
13.97
0.01
-0.07%
-0.07%
-0.64%
3.64%
2019-02-15
Madeira Serrada
408.30
15.00
-3.54%
-2.58%
12.95%
-20.99%
2019-02-15
Lã
1,968.00
0.00
0.00%
1.23%
2.34%
8.55%
2019-02-18
Chá
2.86
0.00
0.00%
-0.35%
-8.04%
-9.78%
2019-02-18
Borracha
191.90
7.70
4.18%
3.90%
-4.67%
10.41%
2019-02-19
Café
97.35
0.60
-0.61%
-3.09%
-5.81%
-17.64%
2019-02-19
Açúcar
13.19
0.05
0.38%
2.65%
2.01%
-1.27%
2019-02-19
Aveia
276.5189
0.48
-0.17%
-3.65%
-7.23%
3.86%
2019-02-19
Canola
485.70
9.90
2.08%
0.94%
0.64%
-3.88%
2019-02-19
Suco de Laranja
115.90
0.70
0.61%
-2.52%
-2.77%
-20.83%
2019-02-19
Cacau
2,340.00
33.00
1.43%
5.07%
4.19%
9.04%
2019-02-19
Milho
375.9671
0.51
0.13%
-0.60%
-1.20%
2.86%
2019-02-19
Pecuária
Preço
Dia
Semanal
Mensal
Anual
Data
Gado
126.6517
0.03
0.02%
-0.57%
-0.92%
-2.80%
2019-02-19
Carne Suína
59.5250
0.83
1.41%
8.13%
-0.87%
-13.98%
2019-02-15
Carne de boi
10.60
0.04
0.38%
0.09%
2.51%
6.75%
2019-02-18
Aves de capoeira
4.35
0.00
0.00%
0.23%
1.16%
27.94%
2019-02-18
Carne Bovina
142.0025
0.60
-0.42%
-1.85%
0.68%
-5.21%
2019-02-19
Industrial
Preço
Dia
Semanal
Mensal
Anual
Data
Cobre
2.8318
0.01
-0.28%
2.06%
5.13%
-11.12%
2019-02-19
Betume
3,112.00
12.00
0.39%
0.71%
5.71%
17.17%
2019-02-19
Aço
3,750.00
1.00
-0.03%
-3.35%
1.00%
-8.78%
2019-02-19
Carvão
93.30
0.20
0.21%
1.19%
-6.61%
-11.35%
2019-02-19
Cobalto
31,000
0.00
0.00%
-3.13%
-18.42%
-61.85%
2019-02-18
Chumbo
2,066.00
0.00
0.00%
1.85%
2.94%
-20.36%
2019-02-18
Alumínio
1,856.00
3.00
-0.16%
-1.28%
0.22%
-15.06%
2019-02-18
Estanho
21,135.00
65.00
-0.31%
0.52%
2.35%
-1.12%
2019-02-18
Zinco
2,638.00
15.00
-0.57%
-0.23%
1.93%
-25.69%
2019-02-18
Níquel
12,320.00
0.00
0.00%
-0.70%
4.98%
-9.14%
2019-02-18
Molibdênio
25,000.00
0.00
0.00%
0.00%
0.00%
58.73%
2019-02-18
Minério De Ferro
88.50
1.00
1.14%
-5.35%
18.32%
13.46%
2019-02-18
Carbonato de sódio
2,040.00
40.00
-1.92%
-1.92%
-1.92%
19.70%
2019-02-18
Lítio
113.52
1.11
0.99%
1.72%
1.80%
-18.17%
2019-02-18
Ferro Minério 62% Fe
88.5600
0.21
0.24%
-3.88%
18.98%
15.06%
2019-02-15
INDEX
Preço
Dia
Semanal
Mensal
Anual
Data
Índice Baltic Dry
643.00
4.00
0.63%
8.07%
-41.12%
-40.85%
2019-02-18
Índice CRB
188.48
0.00
0.00%
2.41%
-0.30%
-4.41%
2019-02-18
Índice LME
2,924.80
0.00
0.00%
0.25%
2.62%
-14.26%
2019-02-18
S & P GSCI
2,473.72
0.00
0.00%
3.87%
1.77%
-3.36%
2019-02-18
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canola - Contrato Futuro - Preços.
FX
Bolsa
Mercadoria
Obrigações
Atual
Chg
%Chg
EURUSD
1.12916
0.0016
-0.15%
GBPUSD
1.29503
0.0029
0.23%
AUDUSD
0.71111
0.0019
-0.27%
NZDUSD
0.68250
0.0021
-0.31%
USDJPY
110.76
0.1570
0.14%
USDCNY
6.77469
0.0028
0.04%
USDCHF
1.00501
0.0009
0.09%
USDCAD
1.32442
0.0005
0.04%
USDMXN
19.2094
0.0291
-0.15%
USDINR
71.4410
0.0710
0.10%
USDBRL
3.7247
0.0104
-0.28%
USDRUB
66.1891
0.0019
0.00%
US Dollar
96.94
0.0407
0.04%
USDKRW
1,128.19
3.0860
0.27%
[+]
Atual
Chg
%Chg
Dow Jones
25,837
46
-0.18%
S&P 500
2,770
5
-0.18%
NASDAQ 100
7,043
12
-0.18%
NIKKEI 225
21,303
21
0.10%
FTSE 100
7,176
43
-0.59%
DAX
11,278
21
-0.18%
CAC 40
5,145
23
-0.44%
FTSE MIB
20,230
100
-0.49%
IBEX 35
9,101
52
-0.56%
ASX 200
6,107
17
0.28%
SHANGHAI
2,755
1
0.03%
SENSEX
35,481
17
-0.05%
MOEX
2,456
17
-0.67%
TSX
15,838
142
0.91%
[+]
10Y
Atual
Chg
%Chg
US
2.67
0.002
0.00%
UK
1.17
0.002
0.00%
Japan
-0.03
0.006
-0.01%
Germany
0.10
0.007
-0.01%
Netherlands
0.32
0.103
0.10%
Switzerland
-0.29
0.000
0.06%
Mexico
8.39
0.090
0.09%
India
7.58
0.003
0.00%
Italy
2.82
0.053
0.05%
Russia
8.31
0.030
0.03%
Australia
2.14
0.009
0.01%
Canada
1.91
0.013
0.01%
Norway
1.63
0.013
-0.01%
China
3.13
0.019
0.02%
[+]
Atual
Chg
%Chg
Crude Oil
55.9987
0.18
0.32%
Brent
66.2996
0.15
-0.23%
Natural gas
2.6163
0.03
-1.18%
Gasoline
1.5697
0.00
-0.01%
Heating oil
2.0081
0.01
-0.40%
Gold
1,332.90
5.75
0.43%
Silver
15.8649
0.06
0.38%
Copper
2.8319
0.01
-0.28%
Soybeans
906.5145
2.97
-0.33%
Live Cattle
126.6517
0.03
0.02%
Wheat
501.6909
2.04
-0.41%
Cotton
70.74
0.52
0.74%
Rice
9.9700
0.03
-0.25%
Nickel
12,320.00
0.00
0.00%
[+]