Canola
width
height
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.0048 0.18 0.32% 5.47% 4.64% -9.52% 2019-02-19
Brent 66.2837 0.17 -0.26% 6.19% 6.26% 1.58% 2019-02-19
Gas Natural 2.6149 0.03 -1.22% -2.72% -21.21% -0.04% 2019-02-19
Gasolina 1.5697 0.00 -0.05% 9.98% 8.26% -10.32% 2019-02-19
Óleo De Aquecimento 2.0060 0.01 -0.47% 5.18% 4.29% 4.06% 2019-02-19
Etanol 1.3312 0.00 -0.09% 0.16% 4.08% -9.75% 2019-02-19
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propano 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Urânio 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,333.74 6.15 0.46% 1.77% 4.24% 0.32% 2019-02-19
Prata 15.8597 0.06 0.38% 0.99% 4.20% -3.65% 2019-02-19
Platina 808.88 6.88 0.86% 2.85% 2.26% -19.09% 2019-02-19
Paládio 1,471.64 14.64 1.00% 4.89% 8.09% 42.38% 2019-02-19
Manganês 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-18
Neodímio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-18
Ródio 2,635.00 60.00 2.33% 4.36% 6.68% 42.43% 2019-02-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 906.9829 2.47 -0.27% -1.15% -0.92% -11.64% 2019-02-19
Trigo 501.9215 1.54 -0.31% -3.48% -2.89% 11.72% 2019-02-19
Algodão 70.74 0.52 0.74% 1.38% -3.27% -8.73% 2019-02-19
Arroz 9.9700 0.03 -0.25% -2.73% -5.72% -16.02% 2019-02-19
Queijo 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Azeite de dendê 2,155.00 51.00 -2.31% -1.19% -0.37% -14.11% 2019-02-19
Leite 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Madeira Serrada 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
1,968.00 0.00 0.00% 1.23% 2.34% 8.55% 2019-02-18
Chá 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-18
Borracha 191.90 7.70 4.18% 3.90% -4.67% 10.41% 2019-02-19
Café 97.35 0.60 -0.61% -3.09% -5.81% -17.64% 2019-02-19
Açúcar 13.19 0.05 0.38% 2.65% 2.01% -1.27% 2019-02-19
Aveia 276.5189 0.48 -0.17% -3.65% -7.23% 3.86% 2019-02-19
Canola 485.70 9.90 2.08% 0.94% 0.64% -3.88% 2019-02-19
Suco de Laranja 115.90 0.70 0.61% -2.52% -2.77% -20.83% 2019-02-19
Cacau 2,340.00 33.00 1.43% 5.07% 4.19% 9.04% 2019-02-19
Milho 375.9671 0.51 0.13% -0.60% -1.20% 2.86% 2019-02-19

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.6517 0.03 0.02% -0.57% -0.92% -2.80% 2019-02-19
Carne Suína 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Carne de boi 10.60 0.04 0.38% 0.09% 2.51% 6.75% 2019-02-18
Aves de capoeira 4.35 0.00 0.00% 0.23% 1.16% 27.94% 2019-02-18
Carne Bovina 142.0025 0.60 -0.42% -1.85% 0.68% -5.21% 2019-02-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8318 0.01 -0.28% 2.06% 5.13% -11.12% 2019-02-19
Betume 3,112.00 12.00 0.39% 0.71% 5.71% 17.17% 2019-02-19
Aço 3,750.00 1.00 -0.03% -3.35% 1.00% -8.78% 2019-02-19
Carvão 93.30 0.20 0.21% 1.19% -6.61% -11.35% 2019-02-19
Cobalto 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-18
Chumbo 2,066.00 0.00 0.00% 1.85% 2.94% -20.36% 2019-02-18
Alumínio 1,856.00 3.00 -0.16% -1.28% 0.22% -15.06% 2019-02-18
Estanho 21,135.00 65.00 -0.31% 0.52% 2.35% -1.12% 2019-02-18
Zinco 2,638.00 15.00 -0.57% -0.23% 1.93% -25.69% 2019-02-18
Níquel 12,320.00 0.00 0.00% -0.70% 4.98% -9.14% 2019-02-18
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-18
Minério De Ferro 88.50 1.00 1.14% -5.35% 18.32% 13.46% 2019-02-18
Carbonato de sódio 2,040.00 40.00 -1.92% -1.92% -1.92% 19.70% 2019-02-18
Lítio 113.52 1.11 0.99% 1.72% 1.80% -18.17% 2019-02-18
Ferro Minério 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18
Índice CRB 188.48 0.00 0.00% 2.41% -0.30% -4.41% 2019-02-18
Índice LME 2,924.80 0.00 0.00% 0.25% 2.62% -14.26% 2019-02-18
S & P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.36% 2019-02-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canola - Contrato Futuro - Preços.