Ok
width
height
 Preview
Canola

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canola - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 52.6200 0.35 0.67% 1.02% 10.50% 8.45% 2021-01-25
Brent
USD/Bbl
 55.6800 0.27 0.49% 1.70% 9.39% 7.49% 2021-01-25
Gas Natural
USD/MMBtu
2.5300 0.08 3.43% -3.91% 8.77% -0.35% 2021-01-25
Gasolina
USD/Gal
 1.5583 0.01 0.62% 2.28% 13.94% 10.51% 2021-01-25
Óleo De Aquecimento
USD/Gal
 1.5812 0.01 0.33% -0.43% 6.91% 6.55% 2021-01-25
Etanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Nafta
USD/T
 498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propano
USD/Gal
 0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
Urânio
USD/Lbs
 30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,851.55 1.00 -0.05% 0.80% -1.05% -2.37% 2021-01-25
Prata
USD/t.oz
 25.515 0.12 0.45% 0.73% -2.47% -3.20% 2021-01-25
Platina
USD/t.oz
 1,100.20 1.70 0.15% 1.95% 6.71% 3.21% 2021-01-25

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,315.7500 9.00 -0.68% -6.95% 5.09% -0.06% 2021-01-25
Trigo
USd/Bu
 636.0000 1.50 0.24% -5.32% 3.54% -0.70% 2021-01-25
Azeite de dendê
MYR/T
 3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
Queijo
USD/Lbs
 1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
Leite
USD/CWT
 16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Lã
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Chá
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Açúcar
USd/Lbs
 15.87 0.18 -1.12% -3.53% 7.01% 2.45% 2021-01-22
Cacau
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Café
USd/Lbs
 124.05 2.40 -1.90% -3.20% -0.40% -3.27% 2021-01-22
Suco de Laranja
USd/Lbs
 116.90 1.00 -0.85% -4.06% -0.89% -5.15% 2021-01-22
Madeira Serrada
USD/1000 board feet
 796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Arroz
USD/cwt
 13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
 645.50 4.10 -0.63% -5.63% 1.24% 2.54% 2021-01-25
Borracha
JPY/Kg
 240.00 98.00 -28.99% -25.81% -7.83% -10.71% 2021-01-25
Algodão
USd/Lbs
 82.04 0.48 0.59% 1.10% 7.45% 5.02% 2021-01-25
Aveia
USd/Bu
 342.7500 2.50 -0.72% -6.22% 1.78% -4.99% 2021-01-25
Milho
USd/BU
 497.7500 2.75 -0.55% -6.08% 9.04% 2.84% 2021-01-25

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Aves de capoeira
BRL/Kgs
 6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22
Carne Bovina
USd/Lbs
 137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Gado
USd/Lbs
 116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
Carne Suína
USd/Lbs
 69.9250 1.83 2.68% 2.94% 3.06% -0.50% 2021-01-22

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.6395 0.01 0.29% 0.75% 1.89% 3.45% 2021-01-25
Lítio
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Betume
CNY/T
 2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Aço
CNY/T
 4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Carvão
USD/T
 86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Paládio
USD/t.oz
 2,353.26 0.21 0.01% -0.77% 1.27% -3.86% 2021-01-25
Cobalto
USD/T
 39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Chumbo
USD/T
 2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Alumínio
USD/T
 1,993.25 2.00 -0.10% 0.50% -0.49% 0.63% 2021-01-25
Estanho
USD/T
 22,532.50 552.50 2.51% 6.31% 11.56% 10.92% 2021-01-25
Zinco
USD/T
 2,717.25 7.00 0.26% 1.42% -1.55% -1.23% 2021-01-25
Níquel
USD/T
 18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molibdênio
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Minério De Ferro
USD/T
 169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Carbonato de sódio
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodímio
CNY/T
 700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Ferro Minério 62% Fe
USD/T
 169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Ródio
USD/t oz.
 20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Manganês
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Índice LME
Index Points
 3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S & P GSCI
Index Points
 2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22