Canola
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.5812 4.65 8.48% 2.99% 7.75% -13.54% 2019-09-16
Brent 65.3860 5.28 8.77% 4.47% 10.59% -16.23% 2019-09-16
Gas Natural 2.6632 0.05 1.84% 3.03% 20.51% -5.36% 2019-09-16
Gasolina 1.6793 0.12 7.93% 5.98% 0.90% -15.05% 2019-09-16
Óleo De Aquecimento 2.0079 0.13 6.73% 4.16% 9.53% -9.00% 2019-09-16
Etanol 1.3339 0.02 -1.62% 1.83% 2.37% 4.70% 2019-09-16
Nafta 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
Propano 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
Urânio 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,506.54 15.06 1.01% 0.53% 0.77% 25.49% 2019-09-16
Prata 17.8889 0.43 2.46% -0.40% 6.10% 26.42% 2019-09-16
Platina 956.50 8.35 0.88% 1.08% 12.53% 20.09% 2019-09-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 896.0718 9.75 1.10% 6.04% 4.93% 8.81% 2019-09-16
Trigo 484.5000 1.25 -0.26% 2.11% 4.08% -4.30% 2019-09-16
Algodão 61.40 0.23 -0.37% 3.86% 3.75% -24.67% 2019-09-16
Arroz 12.2400 0.27 2.26% 4.79% 10.97% 18.84% 2019-09-16
Azeite de dendê 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
Queijo 1.9080 0.00 0.10% 2.03% 4.09% 15.01% 2019-09-13
Leite 18.31 0.01 0.05% 1.95% 3.80% 13.59% 2019-09-13
Borracha 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
Suco de Laranja 101.95 1.05 -1.02% 0.20% 3.19% -33.15% 2019-09-13
Madeira Serrada 374.00 6.00 -1.58% 4.12% 7.44% 3.00% 2019-09-13
Lã 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Chá 3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Cacau 2,345.00 49.00 2.13% 4.92% 10.30% 4.87% 2019-09-16
Café 98.85 0.65 -0.65% 4.05% 8.45% 5.78% 2019-09-16
Canola 451.40 1.60 0.36% 2.64% 0.27% -7.65% 2019-09-16
Açúcar 11.11 0.22 2.02% 1.74% -3.14% 4.52% 2019-09-16
Aveia 278.2537 12.00 -4.13% 0.63% 2.96% 14.51% 2019-09-16
Milho 367.9550 12.00 3.38% 7.98% 0.81% 5.73% 2019-09-16

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 98.4048 0.33 0.33% 3.72% -1.79% -13.24% 2019-09-16
Carne de boi 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Carne Bovina 136.5000 0.35 -0.26% 2.36% 1.51% -13.24% 2019-09-13
Aves de capoeira 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13
Carne Suína 66.3901 0.10 -0.15% 4.55% -0.58% 17.61% 2019-09-16

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6449 0.03 -1.16% 1.32% 1.85% 0.43% 2019-09-16
Betume 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Aço 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Cobalto 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Carvão 71.75 1.28 1.82% 3.09% 0.91% -36.68% 2019-09-16
Paládio 1,622.09 15.59 0.97% 5.06% 10.10% 64.85% 2019-09-16
Chumbo 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Alumínio 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Estanho 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Zinco 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Níquel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molibdênio 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Minério De Ferro 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
Neodímio 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Ferro Minério 62% Fe 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
Ródio 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
Manganês 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13
Lítio 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Carbonato de sódio 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,312.00 19.00 -0.82% -6.09% 18.56% 70.38% 2019-09-13
Índice CRB 184.08 0.36 0.20% 1.29% 2.60% -5.70% 2019-09-13
Índice LME 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S & P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canola - Contrato Futuro - Preços.