Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Café - Contrato Futuro - Preços.

Ok
width
height
 Preview
Coffee

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 38.9000 0.34 0.88% -6.17% -4.19% -36.43% 2020-10-27
Brent
USD/Bbl
 40.6300 0.17 0.42% -5.86% -4.24% -38.80% 2020-10-27
Gas Natural
USD/MMBtu
3.0110 0.01 -0.43% 3.36% 7.54% 40.16% 2020-10-27
Gasolina
USD/Gal
 1.1234 0.01 1.06% -5.43% -10.20% -34.56% 2020-10-27
Óleo De Aquecimento
USD/Gal
 1.1447 0.02 2.04% -2.45% 0.35% -43.51% 2020-10-27
Etanol
USD/Gal
 1.4160 0.15 -9.64% -3.61% 6.47% 1.35% 2020-10-27
Nafta
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Urânio
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26
Propano
USD/Gal
 0.52 0.00 0.19% 0.06% 5.64% 17.69% 2020-10-27

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,907.60 5.91 0.31% 0.06% 1.42% 24.82% 2020-10-27
Prata
USD/t.oz
 24.371 0.05 0.21% -1.11% 2.79% 35.25% 2020-10-27
Platina
USD/t.oz
 878.71 0.30 -0.03% -0.85% -0.63% -8.75% 2020-10-28

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,082.0000 5.00 -0.46% 1.57% 8.69% 13.05% 2020-10-27
Trigo
USd/Bu
 615.2500 4.75 -0.77% -2.65% 11.91% 9.60% 2020-10-27
Queijo
USD/Lbs
 2.2930 0.00 -0.04% 0.88% 29.99% 27.11% 2020-10-27
Azeite de dendê
MYR/T
 2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Leite
USD/CWT
 21.62 0.01 -0.05% 0.75% 32.23% 26.73% 2020-10-27
Lã
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Chá
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Aveia
USd/Bu
 307.0000 0.50 0.16% 2.33% 12.87% 3.02% 2020-10-27
Borracha
JPY/Kg
 287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Arroz
USD/cwt
 12.4800 0.19 1.55% 1.96% 0.16% -3.52% 2020-10-27
Açúcar
USd/Lbs
 14.83 0.06 0.41% 1.99% 17.79% 12.95% 2020-10-27
Cacau
USD/T
2,452.00 45.00 -1.80% 2.94% -5.22% -3.16% 2020-10-27
Café
USd/Lbs
 106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
Suco de Laranja
USd/Lbs
 117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
Canola
CAD/T
 537.50 5.70 -1.05% -0.09% 4.51% 14.00% 2020-10-27
Algodão
USd/Lbs
 72.03 0.08 -0.11% 1.42% 11.85% 3.98% 2020-10-27
Madeira Serrada
USD/1000 board feet
 505.10 2.10 0.42% -5.00% -12.70% 24.19% 2020-10-27
Milho
USd/BU
 415.5000 2.25 -0.54% 1.65% 13.52% 7.30% 2020-10-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Aves de capoeira
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Carne Bovina
USd/Lbs
 134.4500 0.75 0.56% -0.04% -4.65% -7.05% 2020-10-27
Gado
USd/Lbs
 105.0000 1.03 0.99% 0.84% -2.67% -16.38% 2020-10-27
Carne Suína
USd/Lbs
 67.6250 0.13 -0.18% -2.35% -6.76% -5.49% 2020-10-27

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.0790 0.01 -0.23% -1.85% 3.30% 9.30% 2020-10-27
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Betume
CNY/T
 2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Aço
CNY/T
 3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Carvão
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Chumbo
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Níquel
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibdênio
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Minério De Ferro
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Alumínio
USD/T
 1,819.50 0.06 0.00% -1.09% 3.81% 0.83% 2020-10-27
Estanho
USD/T
 18,117.50 77.50 0.43% -3.00% 4.41% 5.40% 2020-10-27
Zinco
USD/T
 2,545.25 3.00 0.12% 0.14% 4.69% 10.18% 2020-10-27
Paládio
USD/t.oz
 2,331.11 2.51 -0.11% -3.06% 0.98% 20.19% 2020-10-28
Manganês
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Carbonato de sódio
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Ferro Minério 62% Fe
USD/T
 120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27
Neodímio
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Ródio
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
 1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Índice CRB
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Índice LME
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
 1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26