Café - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 64.4558 0.67 -1.03% -1.95% -9.84% 44.60% 2018-06-18
Brent 73.0833 0.38 -0.52% -4.42% -7.82% 54.73% 2018-06-18
Gas Natural 3.0461 0.02 0.79% 5.40% 8.21% 3.51% 2018-06-18
Gasolina 2.0148 0.01 -0.43% -4.75% -10.45% 38.58% 2018-06-18
Óleo De Aquecimento 2.0782 0.01 -0.41% -3.98% -8.42% 45.99% 2018-06-18
Etanol 1.4070 0.01 -0.71% -2.76% -4.35% -9.73% 2018-06-18
Naphtha 625.71 11.27 -1.77% -2.61% -5.71% 56.43% 2018-06-15
Propane 0.87 0.01 -1.65% -1.90% -4.34% 46.44% 2018-06-15
Uranium 23.1500 0.00 0.00% -2.53% 6.19% 15.46% 2018-06-15

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,280.78 0.65 0.05% -1.33% -0.73% 2.08% 2018-06-18
Prata 16.5685 0.05 0.32% -1.00% 1.35% -0.75% 2018-06-18
Platina 887.40 12.60 -1.40% -1.56% -0.01% -4.01% 2018-06-15
Paládio 986.47 0.03 0.00% -3.48% -0.31% 14.71% 2018-06-18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 131.96% 2018-06-15
Manganese 39.50 0.00 0.00% 0.00% 0.00% 21.54% 2018-06-15
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-15

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 908.1885 2.50 0.28% -6.30% -9.16% -3.15% 2018-06-18
Trigo 495.8650 3.75 -0.75% -4.64% 0.33% 6.18% 2018-06-18
Algodão 90.72 2.69 -2.88% -4.44% 7.55% 26.21% 2018-06-15
Arroz 12.2680 0.10 -0.77% 9.73% -2.25% 7.99% 2018-06-18
Cheese 1.6310 0.00 0.12% -0.55% -0.55% 0.87% 2018-06-15
Palm Oil 2,319.00 0.00 0.00% -3.21% -2.15% -12.49% 2018-06-14
Milk 15.37 0.01 0.07% -0.65% 0.79% -5.82% 2018-06-15
Borracha 166.50 2.40 -1.42% -2.97% -6.36% -21.83% 2018-06-15
Suco de Laranja 159.90 4.40 2.83% 0.44% -5.97% 15.04% 2018-06-15
Café 115.20 0.50 -0.43% -1.75% 1.72% -7.25% 2018-06-15
Madeira Serrada 558.20 8.10 -1.43% -5.33% -11.26% 51.60% 2018-06-15
Lã 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-15
Canola 520.00 2.70 0.52% 0.48% -1.74% 0.52% 2018-06-15
Açúcar 12.02 0.21 -1.72% -1.88% 3.53% -10.57% 2018-06-15
Tea 2.61 0.03 -1.14% -0.76% -1.51% -23.01% 2018-06-15
Cacau 2,552.00 102.00 4.16% 6.64% -6.52% 29.22% 2018-06-15
Aveia 232.2182 1.25 -0.54% -3.54% -3.74% -13.43% 2018-06-18
Milho 359.8361 1.50 -0.42% -4.74% -9.87% -4.11% 2018-06-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.4500 2.20 2.07% -1.43% 6.51% -9.63% 2018-06-15
Carne Suína 81.7250 0.10 0.12% 2.32% 7.67% -2.59% 2018-06-15
Poultry 4.66 0.04 -0.85% -1.89% 33.14% 29.81% 2018-06-15
Carne de boi 10.03 0.07 -0.69% -3.74% 3.94% 3.83% 2018-06-15
Carne Bovina 147.9750 4.30 2.99% 0.48% 11.49% 2.05% 2018-06-15

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.1360 0.01 -0.18% -4.77% 2.53% 21.09% 2018-06-18
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% 2018-06-15
Aço 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% 2018-06-15
Cobalto 79,750 1,500.00 -1.85% -2.74% -12.12% 38.10% 2018-06-15
Iron Ore 62% fe 65.39 0.17 -0.26% 0.34% -3.24% 19.32% 2018-06-15
Carvão 110.82 0.31 -0.28% 1.16% 6.15% 38.21% 2018-06-15
Chumbo 2,391.00 47.75 -1.96% -5.17% 2.53% 14.35% 2018-06-15
Alumínio 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% 2018-06-15
Estanho 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% 2018-06-15
Zinco 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% 2018-06-15
Níquel 15,107.50 103.00 -0.68% -2.25% 5.25% 70.08% 2018-06-15
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-06-15
Minério De Ferro 67.50 0.00 0.00% 0.75% -2.88% 19.47% 2018-06-15
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% 2018-06-15
Lithium 129.87 0.99 -0.76% -1.45% -0.67% 19.49% 2018-06-15

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,445.00 12.00 0.84% 3.58% -1.57% 69.80% 2018-06-15
Índice CRB 200.93 2.83 -1.39% -1.86% -3.54% 16.17% 2018-06-15
Índice LME 3,470.60 0.00 0.00% -0.83% 4.23% 27.61% 2018-06-15
S&P GSCI 2,681.76 60.76 -2.22% -2.88% -4.79% 26.43% 2018-06-15


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Café - Contrato Futuro - Preços.