Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Café - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=kc1&v=202102252231v20200908&lang=all&h=300&w=600&ref=/commodity/coffee' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/coffee'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Café - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
63.4500
0.23
0.36%
4.82%
20.60%
30.77%
2021-02-25
Brent
USD/Bbl
65.7500
1.29
-1.92%
2.85%
17.60%
26.93%
2021-02-25
Gas Natural
USD/MMBtu
2.7600
0.04
-1.25%
-10.45%
4.70%
8.70%
2021-02-25
Gasolina
USD/Gal
1.8829
0.01
-0.67%
4.94%
19.12%
33.53%
2021-02-25
Óleo De Aquecimento
USD/Gal
1.9006
0.01
-0.40%
3.50%
18.91%
28.07%
2021-02-25
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
Nafta
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propano
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Urânio
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,770.18
34.18
-1.89%
-0.30%
-4.33%
-6.66%
2021-02-25
Prata
USD/t.oz
27.420
0.56
-2.00%
1.50%
7.77%
4.03%
2021-02-25
Platina
USD/t.oz
1,216.50
52.00
-4.10%
-4.55%
10.77%
14.12%
2021-02-25
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,406.2500
15.25
-1.07%
2.35%
2.66%
6.82%
2021-02-25
Trigo
USd/Bu
649.0000
31.25
-4.59%
-2.04%
-2.44%
1.33%
2021-02-25
Azeite de dendê
MYR/T
3,784.00
133.00
3.64%
8.46%
15.86%
5.11%
2021-02-25
Queijo
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
Leite
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Borracha
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Suco de Laranja
USd/Lbs
108.00
3.90
-3.49%
-1.23%
-7.06%
-12.37%
2021-02-25
Café
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Madeira Serrada
USD/1000 board feet
1,004.00
6.80
-0.67%
-0.05%
17.41%
14.99%
2021-02-25
Aveia
USd/Bu
367.2500
2.75
0.75%
3.96%
3.52%
1.80%
2021-02-25
Lã
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Algodão
USd/Lbs
89.90
2.43
-2.63%
1.32%
10.02%
15.08%
2021-02-25
Cacau
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
Arroz
USD/cwt
12.8000
0.07
-0.54%
0.55%
-3.80%
4.58%
2021-02-25
Canola
CAD/T
772.70
28.00
-3.50%
2.90%
11.47%
22.75%
2021-02-25
Açúcar
USd/Lbs
17.90
0.26
-1.43%
2.23%
13.72%
15.56%
2021-02-25
Chá
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Milho
USd/BU
555.0000
4.25
-0.76%
0.86%
4.27%
14.67%
2021-02-25
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Carne Bovina
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
Gado
USd/Lbs
116.7500
0.40
0.34%
1.41%
-0.21%
1.50%
2021-02-25
Carne Suína
USd/Lbs
89.8000
0.40
0.45%
5.74%
27.47%
27.78%
2021-02-25
Aves de capoeira
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.2285
0.05
-1.27%
7.91%
16.63%
20.20%
2021-02-25
Lítio
CNY/T
70,500.00
3,000.00
4.44%
4.44%
23.68%
51.61%
2021-02-25
Betume
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Aço
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Carvão
USD/T
79.70
1.17
1.49%
5.21%
-8.44%
-1.87%
2021-02-25
Paládio
USD/t.oz
2,410.89
25.29
-1.04%
2.52%
3.70%
-1.50%
2021-02-25
Cobalto
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Chumbo
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Alumínio
USD/T
2,218.25
55.25
2.55%
4.48%
10.01%
11.99%
2021-02-25
Estanho
USD/T
26,572.50
297.50
-1.11%
5.75%
16.39%
30.80%
2021-02-25
Zinco
USD/T
2,865.25
4.00
-0.14%
-0.37%
7.99%
4.15%
2021-02-25
Níquel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibdênio
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Minério De Ferro
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Carbonato de sódio
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodímio
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Ferro Minério 62% Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Ródio
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Índice LME
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S & P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21807
0.0012
0.10%
GBPUSD
1.40081
0.0136
-0.96%
AUDUSD
0.78760
0.0098
-1.22%
NZDUSD
0.73710
0.0073
-0.99%
USDJPY
106.22
0.3020
0.29%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90446
0.0024
-0.26%
USDCAD
1.25980
0.0088
0.70%
USDMXN
20.8836
0.5000
2.45%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.181
0.0052
0.01%
USDKRW
1,115.94
9.7860
0.88%
[+]
Atual
Chg
%Chg
Dow Jones
31,333
628
-1.97%
S&P 500
3,825.75
100
-2.54%
NASDAQ 100
12,819
484
-3.64%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Atual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Atual
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
65.7500
1.29
-1.92%
Natural gas
2.7600
0.04
-1.25%
Gasoline
1.8829
0.01
-0.67%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
649.0000
31.25
-4.59%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Atual
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]