Ok
width
height
 Preview
Coffee

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Café - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 63.4500 0.23 0.36% 4.82% 20.60% 30.77% 2021-02-25
Brent
USD/Bbl
 65.7500 1.29 -1.92% 2.85% 17.60% 26.93% 2021-02-25
Gas Natural
USD/MMBtu
2.7600 0.04 -1.25% -10.45% 4.70% 8.70% 2021-02-25
Gasolina
USD/Gal
 1.8829 0.01 -0.67% 4.94% 19.12% 33.53% 2021-02-25
Óleo De Aquecimento
USD/Gal
 1.9006 0.01 -0.40% 3.50% 18.91% 28.07% 2021-02-25
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Nafta
USD/T
 556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propano
USD/Gal
 0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Urânio
USD/Lbs
 28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,770.18 34.18 -1.89% -0.30% -4.33% -6.66% 2021-02-25
Prata
USD/t.oz
 27.420 0.56 -2.00% 1.50% 7.77% 4.03% 2021-02-25
Platina
USD/t.oz
 1,216.50 52.00 -4.10% -4.55% 10.77% 14.12% 2021-02-25

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,406.2500 15.25 -1.07% 2.35% 2.66% 6.82% 2021-02-25
Trigo
USd/Bu
 649.0000 31.25 -4.59% -2.04% -2.44% 1.33% 2021-02-25
Azeite de dendê
MYR/T
 3,784.00 133.00 3.64% 8.46% 15.86% 5.11% 2021-02-25
Queijo
USD/Lbs
 1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Leite
USD/CWT
 15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Borracha
JPY/Kg
 278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Suco de Laranja
USd/Lbs
 108.00 3.90 -3.49% -1.23% -7.06% -12.37% 2021-02-25
Café
USd/Lbs
 139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Madeira Serrada
USD/1000 board feet
 1,004.00 6.80 -0.67% -0.05% 17.41% 14.99% 2021-02-25
Aveia
USd/Bu
 367.2500 2.75 0.75% 3.96% 3.52% 1.80% 2021-02-25
Lã
AUD/100Kg
 1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Algodão
USd/Lbs
 89.90 2.43 -2.63% 1.32% 10.02% 15.08% 2021-02-25
Cacau
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Arroz
USD/cwt
 12.8000 0.07 -0.54% 0.55% -3.80% 4.58% 2021-02-25
Canola
CAD/T
 772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Açúcar
USd/Lbs
 17.90 0.26 -1.43% 2.23% 13.72% 15.56% 2021-02-25
Chá
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Milho
USd/BU
 555.0000 4.25 -0.76% 0.86% 4.27% 14.67% 2021-02-25

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Carne Bovina
USd/Lbs
 140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Gado
USd/Lbs
 116.7500 0.40 0.34% 1.41% -0.21% 1.50% 2021-02-25
Carne Suína
USd/Lbs
 89.8000 0.40 0.45% 5.74% 27.47% 27.78% 2021-02-25
Aves de capoeira
BRL/Kgs
 6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.2285 0.05 -1.27% 7.91% 16.63% 20.20% 2021-02-25
Lítio
CNY/T
 70,500.00 3,000.00 4.44% 4.44% 23.68% 51.61% 2021-02-25
Betume
CNY/T
 3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Aço
CNY/T
 4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Carvão
USD/T
 79.70 1.17 1.49% 5.21% -8.44% -1.87% 2021-02-25
Paládio
USD/t.oz
 2,410.89 25.29 -1.04% 2.52% 3.70% -1.50% 2021-02-25
Cobalto
USD/T
 51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Chumbo
USD/T
 2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Alumínio
USD/T
 2,218.25 55.25 2.55% 4.48% 10.01% 11.99% 2021-02-25
Estanho
USD/T
 26,572.50 297.50 -1.11% 5.75% 16.39% 30.80% 2021-02-25
Zinco
USD/T
 2,865.25 4.00 -0.14% -0.37% 7.99% 4.15% 2021-02-25
Níquel
USD/T
 19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molibdênio
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Minério De Ferro
USD/T
 172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Carbonato de sódio
CNY/T
 1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodímio
CNY/T
 782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Ferro Minério 62% Fe
USD/T
 165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Ródio
USD/t oz.
 24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Manganês
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Índice LME
Index Points
 3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
 2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24