Coffee
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.7449 0.53 0.91% 7.10% 5.50% -17.00% 2019-09-20
Brent 64.6839 0.40 0.62% 7.41% 7.27% -17.91% 2019-09-20
Gas Natural 2.5651 0.03 0.99% -1.87% 18.21% -13.84% 2019-09-20
Gasolina 1.6982 0.00 -0.21% 9.34% 0.26% -15.81% 2019-09-20
Óleo De Aquecimento 2.0020 0.00 0.04% 6.62% 7.79% -10.06% 2019-09-20
Etanol 1.3690 0.01 -0.36% 0.96% 1.40% 9.43% 2019-09-20
Nafta 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propano 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
Urânio 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,498.82 2.85 0.19% 0.70% -0.21% 25.00% 2019-09-20
Prata 17.8720 0.07 0.37% 2.57% 4.45% 25.42% 2019-09-20
Platina 946.51 9.51 1.01% -0.17% 11.00% 14.52% 2019-09-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 889.7628 3.50 -0.39% 0.57% 3.40% 5.02% 2019-09-20
Trigo 488.7500 0.75 0.15% 0.62% 5.68% -6.32% 2019-09-20
Algodão 59.18 0.19 0.32% -3.98% -1.15% -25.35% 2019-09-20
Arroz 12.3400 0.03 -0.20% 3.09% 13.11% 24.90% 2019-09-20
Azeite de dendê 2,420.00 4.00 -0.17% 2.37% 3.29% 14.37% 2019-09-19
Queijo 1.9030 0.00 0.00% -0.16% 3.99% 14.98% 2019-09-20
Leite 18.25 0.00 0.00% -0.27% 3.63% 13.07% 2019-09-20
Borracha 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Café 99.35 1.00 1.02% -0.15% 7.00% -0.55% 2019-09-20
Madeira Serrada 378.30 0.00 0.00% 1.15% 2.49% 11.17% 2019-09-20
Chá 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Cacau 2,466.00 2.00 -0.08% 7.40% 12.55% 13.80% 2019-09-20
Suco de Laranja 98.65 0.45 -0.45% -4.22% 3.08% -33.01% 2019-09-19
Lã 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Canola 450.70 0.20 -0.04% 0.20% -0.53% -7.96% 2019-09-20
Aveia 276.2361 0.50 -0.18% -4.83% 1.74% 9.18% 2019-09-20
Açúcar 11.03 0.04 0.36% 1.29% -3.16% 1.75% 2019-09-20
Milho 371.8133 1.25 -0.34% 4.59% 2.57% 4.08% 2019-09-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 99.6207 0.20 -0.20% 1.58% -2.97% -11.90% 2019-09-20
Carne de boi 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
Aves de capoeira 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19
Carne Bovina 139.2316 0.75 -0.54% 2.00% 1.35% -11.29% 2019-09-20
Carne Suína 61.3286 0.08 -0.12% -7.74% -3.11% 1.71% 2019-09-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6016 0.01 0.31% -2.96% 0.78% -8.28% 2019-09-20
Betume 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Aço 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Paládio 1,639.01 15.73 0.97% 2.02% 11.39% 56.25% 2019-09-20
Cobalto 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Carvão 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
Chumbo 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Alumínio 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
Estanho 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Zinco 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Níquel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molibdênio 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Minério De Ferro 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Neodímio 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Ferro Minério 62% Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Ródio 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Lítio 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Manganês 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
Carbonato de sódio 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Índice CRB 187.27 0.15 0.08% 1.93% 4.19% -6.23% 2019-09-19
Índice LME 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Café - Contrato Futuro - Preços.