Café - Contrato Futuro - Preços


Coffee
width
height
 Preview

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 65.7970 0.29 0.44% -2.71% -4.31% 35.64% 2018-08-17
Brent 71.8939 0.36 0.50% -1.26% -1.38% 36.37% 2018-08-17
Gas Natural 2.9624 0.05 1.72% 0.63% 8.87% 2.40% 2018-08-17
Gasolina 1.9852 0.00 -0.05% -2.65% -2.90% 22.24% 2018-08-17
Óleo De Aquecimento 2.1018 0.01 0.33% -1.77% 0.55% 29.71% 2018-08-17
Etanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% 2018-08-16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% 2018-08-16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% 2018-08-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,180.69 5.24 0.45% -2.49% -3.73% -8.05% 2018-08-17
Prata 14.6749 0.08 0.52% -3.91% -5.51% -13.34% 2018-08-17
Platina 779.30 2.05 0.26% -5.82% -4.20% -20.07% 2018-08-17
Paládio 901.75 12.25 1.38% -0.91% -0.52% -2.36% 2018-08-17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% 2018-08-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 878.1840 6.25 -0.71% 3.80% 4.27% -6.33% 2018-08-17
Trigo 557.6307 16.50 3.04% 1.99% 12.77% 34.05% 2018-08-17
Algodão 81.58 0.55 -0.67% -4.98% -8.16% 20.34% 2018-08-17
Arroz 10.3600 0.11 -1.00% -3.54% -13.74% -14.70% 2018-08-17
Cheese 1.5650 0.00 0.19% -0.13% 4.06% -5.89% 2018-08-17
Palm Oil 2,204.00 13.00 0.59% -0.09% 0.18% -17.61% 2018-08-17
Milk 14.99 0.00 0.00% -0.33% 5.19% -9.21% 2018-08-17
Borracha 160.00 1.10 0.69% -2.02% -2.91% -23.81% 2018-08-17
Lã 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% 2018-08-16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-16
Cacau 2,085.00 19.00 -0.90% -0.05% -10.78% 8.48% 2018-08-17
Canola 509.50 0.90 -0.18% 0.91% 3.58% 0.55% 2018-08-17
Açúcar 10.22 0.08 -0.78% -3.04% -7.76% -23.79% 2018-08-17
Madeira Serrada 472.50 15.00 3.28% 13.88% -5.48% 28.99% 2018-08-17
Suco de Laranja 155.00 0.65 0.42% -4.20% -8.61% 10.48% 2018-08-17
Aveia 254.9921 1.25 0.49% -0.68% 8.97% 0.10% 2018-08-17
Café 101.00 0.70 -0.69% -5.61% -3.44% -21.12% 2018-08-17
Milho 365.9938 0.25 0.07% 2.30% 5.40% 3.98% 2018-08-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.2960 0.23 -0.21% 0.04% 1.76% 1.81% 2018-08-17
Carne Suína 56.7799 1.23 2.21% 3.28% -16.38% -14.13% 2018-08-17
Carne de boi 9.65 0.03 -0.31% -1.43% 0.52% 2.66% 2018-08-16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% 2018-08-16
Carne Bovina 150.0947 0.30 -0.20% 0.50% -0.78% 6.83% 2018-08-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6279 0.01 0.55% -3.83% -4.51% -10.63% 2018-08-17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% 2018-08-17
Aço 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% 2018-08-17
Carvão 108.25 0.60 0.56% 2.10% -6.79% 16.34% 2018-08-17
Cobalto 64,250 0.00 0.00% 3.63% -5.17% 6.64% 2018-08-16
Chumbo 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% 2018-08-16
Alumínio 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% 2018-08-16
Estanho 18,615.00 210.00 1.14% -4.05% -4.54% -8.03% 2018-08-16
Zinco 2,392.00 92.00 4.00% -8.42% -3.31% -23.43% 2018-08-16
Níquel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% 2018-08-16
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-16
Minério De Ferro 67.50 0.50 -0.74% -3.57% 1.50% -10.60% 2018-08-16
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% 2018-08-16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% 2018-08-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% 2018-08-16
Índice LME 2,819.60 0.00 0.00% -6.55% -4.91% -9.25% 2018-08-16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% 2018-08-16
Índice CRB 193.87 0.33 0.17% -1.90% -1.09% 7.97% 2018-08-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Café - Contrato Futuro - Preços.