Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Café,Contrato Futuro,Preços,2019,2020,2021

Energia	Preço		Dia	Semanal	Mensal	Anual	Data
Petróleo Bruto USD/Bbl	39.7900	0.48	-1.19%	-4.35%	-2.07%	-28.18%	2020-08-03
Brent USD/Bbl	43.1500	0.15	-0.35%	-0.60%	0.12%	-29.63%	2020-08-03
Gas Natural USD/MMBtu	1.9030	0.09	4.96%	10.06%	3.03%	-8.07%	2020-08-03
Gasolina USD/Gal	1.1599	0.02	-1.50%	-9.47%	-6.80%	-32.49%	2020-08-03
Óleo De Aquecimento USD/Gal	1.2223	0.01	-0.58%	-3.05%	-1.89%	-33.41%	2020-08-03
Etanol USD/Gal	1.0300	0.14	-12.04%	-2.83%	-23.70%	-28.72%	2020-08-03
Nafta USD/T	380.85	0.75	-0.20%	-1.11%	0.99%	-16.90%	2020-07-31
Propano USD/Gal	0.49	0.00	0.19%	-0.82%	6.26%	18.27%	2020-07-31
Urânio USD/Lbs	31.3500	0.25	-0.79%	-4.71%	-0.16%	23.67%	2020-07-31

Metais	Preço		Dia	Semanal	Mensal	Anual	Data
Ouro USD/t.oz	1,970.96	3.74	-0.19%	1.50%	10.51%	34.67%	2020-08-03
Prata USD/t.oz	24.210	0.14	-0.55%	-1.63%	32.95%	47.71%	2020-08-03
Platina USD/t.oz	907.38	0.38	0.04%	-4.02%	11.58%	6.38%	2020-08-03

Agrícola	Preço		Dia	Semanal	Mensal	Anual	Data
Soja USd/Bu	900.7500	3.25	0.36%	-0.58%	0.36%	5.94%	2020-08-03
Trigo USd/Bu	524.2500	6.50	-1.22%	-0.43%	7.21%	6.02%	2020-08-03
Azeite de dendê MYR/T	2,496.00	0.00	0.00%	1.75%	3.48%	4.92%	2020-08-03
Queijo USD/Lbs	2.5880	0.00	0.00%	0.39%	7.16%	42.51%	2020-07-31
Leite USD/CWT	24.55	0.01	0.04%	0.57%	7.44%	40.77%	2020-07-31
Lã AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.80%	-35.35%	2020-07-31
Arroz USD/cwt	11.5950	0.06	0.52%	-1.78%	-27.26%	1.44%	2020-07-31
Chá USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-07-31
Suco de Laranja USd/Lbs	121.75	1.05	0.87%	-2.21%	-0.73%	23.60%	2020-07-31
Canola CAD/T	491.50	1.40	0.29%	0.78%	6.00%	9.71%	2020-07-31
Madeira Serrada USD/1000 board feet	585.80	5.40	0.93%	8.20%	33.56%	63.63%	2020-07-31
Borracha JPY/Kg	161.20	1.60	-0.98%	1.38%	13.52%	-16.39%	2020-08-03
Cacau USD/T	2,410.00	10.00	0.42%	5.42%	10.20%	4.42%	2020-08-03
Café USd/Lbs	117.95	1.00	-0.84%	6.84%	21.35%	23.31%	2020-08-03
Açúcar USd/Lbs	12.53	0.11	-0.87%	3.38%	5.03%	6.01%	2020-08-03
Algodão USd/Lbs	62.22	0.08	-0.13%	2.52%	-1.35%	7.44%	2020-08-03
Aveia USd/Bu	274.5000	1.25	-0.45%	-3.77%	-19.15%	3.29%	2020-08-03
Milho USd/BU	315.7500	0.50	0.16%	-2.70%	-9.01%	-22.09%	2020-08-03

Pecuária	Preço		Dia	Semanal	Mensal	Anual	Data
Carne de boi BRL/Kg	15.23	0.18	1.20%	5.11%	4.10%	45.32%	2020-07-31
Aves de capoeira BRL/Kgs	4.86	0.00	0.00%	-1.82%	2.32%	3.40%	2020-07-31
Carne Bovina USd/Lbs	144.5250	1.30	0.91%	1.78%	8.87%	2.85%	2020-07-31
Gado USd/Lbs	102.6750	1.08	1.06%	1.48%	5.50%	-4.75%	2020-07-31
Carne Suína USd/Lbs	51.9500	0.50	0.97%	-3.62%	15.83%	-33.27%	2020-07-31

Industrial	Preço		Dia	Semanal	Mensal	Anual	Data
Cobre USD/Lbs	2.8575	0.01	0.28%	-1.45%	2.84%	12.63%	2020-08-03
Lítio CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-03
Betume CNY/T	2,696.00	22.00	0.82%	1.05%	-4.06%	-18.45%	2020-08-03
Aço CNY/T	3,780.00	120.00	3.28%	-0.11%	3.85%	-4.30%	2020-08-03
Carvão USD/T	57.40	4.33	8.16%	8.71%	4.40%	-22.38%	2020-08-03
Paládio USD/t.oz	2,118.21	27.13	1.30%	-8.32%	9.22%	49.75%	2020-08-03
Alumínio USD/T	1,711.75	2.75	0.16%	1.74%	4.73%	-2.91%	2020-08-03
Estanho USD/T	17,907.50	80.00	0.45%	-0.53%	4.83%	5.93%	2020-08-03
Zinco USD/T	2,304.25	11.00	-0.48%	3.13%	11.69%	-0.29%	2020-08-03
Cobalto USD/T	29,300.00	50.00	0.17%	2.81%	2.81%	12.69%	2020-07-31
Chumbo USD/T	1,861.75	6.00	0.32%	3.49%	5.98%	-5.06%	2020-07-31
Níquel USD/T	13,738.00	60.00	0.44%	0.92%	7.40%	-7.66%	2020-07-31
Molibdênio USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-07-31
Minério De Ferro USD/T	109.50	0.00	0.00%	-0.91%	7.88%	4.29%	2020-07-31
Neodímio CNY/T	400,000.00	4,500.00	1.14%	1.91%	4.71%	4.58%	2020-07-31
Ferro Minério 62% Fe USD/T	108.9000	0.85	0.79%	1.12%	11.11%	8.53%	2020-07-31
Ródio USD/t oz.	8,900.00	25.00	-0.28%	1.42%	11.25%	144.17%	2020-07-31
Carbonato de sódio CNY/T	1,383.33	83.33	6.41%	9.21%	10.08%	-17.50%	2020-08-03
Manganês CNY/T	33.75	0.25	-0.74%	-2.17%	-11.18%	-11.76%	2020-07-31

INDEX	Preço		Dia	Semanal	Mensal	Anual	Data
Índice Baltic Dry Index Points	1,350.00	2.00	0.15%	2.51%	-25.12%	-23.90%	2020-07-31
Índice CRB Index Points	152.62	0.98	0.64%	0.46%	3.28%	-15.31%	2020-07-31
Índice LME Index Points	2,872.70	1.70	-0.06%	0.73%	6.68%	5.41%	2020-07-31
S & P GSCI Index Points	1,713.46	10.38	0.61%	-0.64%	2.77%	-27.75%	2020-07-31

	Atual	Chg	%Chg
EURUSD	1.17435	0.0034	-0.29%
GBPUSD	1.30454	0.0039	-0.30%
AUDUSD	0.71092	0.0034	-0.47%
NZDUSD	0.66286	0.0002	-0.02%
USDJPY	105.74	0.1020	-0.10%
USDCNY	6.98694	0.0005	-0.01%
USDCHF	0.91775	0.0061	0.67%
USDCAD	1.34303	0.0020	0.15%
USDMXN	22.4573	0.1831	0.82%
USDINR	75.1594	0.2434	0.32%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.9556	0.3799	-0.51%
DXY	93.650	0.3011	0.32%
BTCUSD	11,152.72	665	-5.63%
[+]

	Atual	Chg	%Chg
Dow Jones	26,380	48	-0.18%
S&P 500	3,275	4	0.12%
NASDAQ 100	10,974	68	0.62%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,904	6	0.11%
DAX	12,482	169	1.37%
CAC 40	4,801	17	0.37%
FTSE MIB	19,167	75	0.39%
IBEX 35	6,837	41	-0.59%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,948	659	-1.75%
MOEX	2,929	17	0.59%
TSX	16,169	130	-0.80%
[+]

	Atual	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Atual	Chg	%Chg
US	0.55	0.010	0.01%
UK	0.11	0.011	0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.042	0.04%
Belgium	-0.21	0.010	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.005	0.07%
France	-0.19	0.010	0.01%
Sweden	-0.08	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]

Café - Contrato Futuro - Preços

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Café - Contrato Futuro - Preços.