Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Açúcar - Contrato Futuro - Preços.


Ok
width
height
Sugar

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 48.6587 1.17 -2.34% -8.69% -8.43% -14.54% 2020-02-26
Brent 53.5675 1.49 -2.71% -9.39% -9.70% -19.31% 2020-02-26
Gas Natural 1.8384 0.01 -0.36% -6.54% -2.65% -34.32% 2020-02-26
Gasolina 1.4552 0.07 -4.82% -13.03% -2.17% -10.94% 2020-02-26
Óleo De Aquecimento 1.4975 0.07 -4.69% -12.36% -10.75% -25.92% 2020-02-26
Etanol 1.2740 0.02 -1.44% -4.32% -4.42% -4.86% 2020-02-26
Nafta 470.29 2.87 -0.61% -1.06% -10.39% -5.96% 2020-02-25
Propano 0.40 0.00 -0.10% 1.17% -6.79% -41.00% 2020-02-25
Urânio 24.8000 0.10 0.40% 1.02% 1.85% -10.95% 2020-02-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,645.36 10.97 0.67% 2.11% 4.03% 24.67% 2020-02-26
Prata 17.9281 0.11 -0.60% -2.76% -0.92% 13.92% 2020-02-26
Platina 911.99 13.87 -1.50% -9.29% -7.26% 5.49% 2020-02-26

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 878.7816 2.11 0.24% -1.96% -1.39% -2.74% 2020-02-26
Trigo 537.1944 0.98 -0.18% -4.46% -5.41% 16.53% 2020-02-26
Queijo 1.7890 0.00 0.06% 0.28% -1.05% 14.46% 2020-02-25
Azeite de dendê 2,523.00 27.00 1.08% -0.32% -1.83% 31.41% 2020-02-26
Leite 17.03 0.00 0.00% 0.35% -0.06% 11.23% 2020-02-26
Suco de Laranja 97.30 0.35 -0.36% -3.09% 2.05% -14.01% 2020-02-26
Arroz 13.4000 0.04 0.26% -0.19% -0.52% 30.29% 2020-02-26
Canola 448.40 0.60 0.13% -2.37% -2.84% -3.71% 2020-02-26
Borracha 178.30 2.70 -1.49% 10.06% 9.05% -7.04% 2020-02-26
Açúcar 14.86 0.29 -1.91% -4.62% 4.57% 15.10% 2020-02-26
Cacau 2,799.00 89.00 -3.08% -4.31% 2.38% 21.48% 2020-02-26
Café 108.80 1.70 1.59% 1.87% 2.06% 13.69% 2020-02-26
Madeira Serrada 423.30 12.00 -2.76% -8.04% 0.59% 8.90% 2020-02-26
Algodão 65.38 0.95 -1.43% -4.53% -5.94% -8.16% 2020-02-26
1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-25
Chá 2.42 0.00 0.00% 0.00% -7.98% -8.68% 2020-02-25
Aveia 277.1454 7.17 -2.52% -8.33% -7.77% 8.15% 2020-02-26
Milho 369.0824 4.19 -1.12% -3.13% -2.93% 1.47% 2020-02-26

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.53 0.00 0.00% -3.08% 3.68% 29.10% 2020-02-25
Aves de capoeira 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-25
Gado 114.1207 1.55 -1.34% -6.00% -7.05% -11.81% 2020-02-26
Carne Bovina 134.0313 1.11 0.83% -4.92% -5.55% -6.84% 2020-02-26
Carne Suína 80.5101 0.94 1.19% -3.93% 22.08% 44.80% 2020-02-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5689 0.01 0.38% -1.67% -0.92% -13.18% 2020-02-26
Lítio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-26
Betume 2,994.00 66.00 -2.16% -3.54% 1.91% -10.79% 2020-02-26
Aço 3,468.00 17.00 -0.49% 3.06% 3.99% -7.99% 2020-02-26
Carvão 66.25 0.17 -0.26% -2.54% -2.79% -30.10% 2020-02-26
Paládio 2,741.93 42.70 1.58% 1.04% 20.90% 79.39% 2020-02-26
Cobalto 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-25
Chumbo 1,912.50 38.00 2.03% -2.70% -0.31% -10.21% 2020-02-25
Alumínio 1,703.00 4.00 0.24% -0.99% -3.46% -11.39% 2020-02-25
Estanho 16,725.00 175.00 1.06% 1.36% 2.80% -22.32% 2020-02-25
Zinco 2,029.00 17.00 -0.83% -5.41% -9.42% -26.08% 2020-02-25
Níquel 12,372.00 29.50 0.24% -2.80% -1.29% -4.62% 2020-02-25
Molibdênio 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-25
Minério De Ferro 91.50 1.50 -1.61% 0.00% -5.18% 7.65% 2020-02-25
Neodímio 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-25
Ferro Minério 62% Fe 86.7300 0.17 0.20% 1.52% -7.74% -0.85% 2020-02-25
Ródio 12,900.00 100.00 0.78% 9.32% 29.19% 373.39% 2020-02-25
Manganês 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-25
Carbonato de sódio 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-26

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 508.00 2.00 0.40% 12.89% -6.96% -21.97% 2020-02-25
Índice LME 2,628.80 3.60 0.14% -1.71% -2.23% -13.96% 2020-02-25
S & P GSCI 2,261.09 37.98 -1.65% -3.87% -4.50% -9.39% 2020-02-25
Índice CRB 177.50 1.26 -0.70% -4.64% -3.27% -6.88% 2020-02-26