Ok
width
height
Sugar

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Açúcar - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
69.0300 0.89 1.31% -6.23% -5.92% 42.27% 2021-08-05
Brent
USD/Bbl
71.2500 0.87 1.24% -5.13% -4.40% 37.55% 2021-08-05
Gas Natural
USD/MMBtu
4.1570 0.00 -0.02% 2.41% 14.30% 63.73% 2021-08-05
Gasolina
USD/Gal
2.2962 0.05 2.05% -1.24% 3.05% 62.84% 2021-08-05
Óleo De Aquecimento
USD/Gal
2.1013 0.03 1.31% -4.14% -0.17% 41.60% 2021-08-05
Etanol
USD/Gal
2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
Nafta
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
Propano
USD/Gal
1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
Urânio
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,805.16 6.25 -0.34% -1.25% 0.47% -4.82% 2021-08-05
Prata
USD/t.oz
25.150 0.21 -0.82% -1.49% -3.77% -4.58% 2021-08-05
Platina
USD/t.oz
1,006.00 19.61 -1.91% -5.14% -7.85% -5.62% 2021-08-05

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,401.5000 2.00 -0.14% -2.28% 2.77% 7.25% 2021-08-05
Trigo
USd/Bu
713.5000 3.75 -0.52% 1.17% 15.08% 11.40% 2021-08-05
Madeira Serrada
USD/1000 board feet
532.00 32.50 -5.76% -14.46% -32.90% -39.07% 2021-08-05
Azeite de dendê
MYR/T
4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
Queijo
USD/Lbs
1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
Leite
USD/CWT
16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Borracha
JPY/Kg
207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Suco de Laranja
USd/Lbs
133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
Café
USd/Lbs
176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
Algodão
USd/Lbs
91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Cacau
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
Arroz
USD/cwt
13.2600 0.07 0.49% -3.07% 5.91% 8.33% 2021-08-05
Canola
CAD/T
878.60 5.80 0.66% 0.02% 5.70% 39.57% 2021-08-05
Aveia
USd/Bu
458.5000 14.50 3.27% -1.13% 21.22% 27.10% 2021-08-05
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Açúcar
USd/Lbs
18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
Chá
USD/Kgs
3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
Milho
USd/BU
555.7500 10.25 1.88% -0.40% -15.28% 14.82% 2021-08-05

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Carne Bovina
USd/Lbs
157.4750 1.73 -1.08% -0.65% -1.96% 13.33% 2021-08-05
Gado
USd/Lbs
122.6000 1.45 -1.17% 0.08% 0.16% 6.59% 2021-08-05
Carne Suína
USd/Lbs
109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
Aves de capoeira
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.3440 0.01 0.32% -3.89% 2.02% 23.44% 2021-08-05
Carvão
USD/T
156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Aço
CNY/T
5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
Minério De Ferro
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
Lítio
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
Betume
CNY/T
3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Chumbo
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Alumínio
USD/T
2,580.75 12.50 0.49% -0.57% 2.54% 30.29% 2021-08-05
Estanho
USD/T
34,750.00 107.50 0.31% -0.09% 9.98% 71.06% 2021-08-05
Zinco
USD/T
3,005.00 42.00 1.42% 0.15% 2.71% 9.23% 2021-08-05
Níquel
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Paládio
USD/t.oz
2,649.13 2.71 0.10% 0.12% -5.16% 8.23% 2021-08-05
Ródio
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Carbonato de sódio
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
Neodímio
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Ferro Minério 62% Fe
USD/T
171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Índice LME
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,325.73 6.70 0.51% -0.91% -1.07% 5.52% 2021-08-05
Solar Energy Index
USD
433.28 1.43 -0.33% 2.65% 1.13% -7.17% 2021-08-05
EU Carbon Permits
EUR
56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
358.89 0.45 0.13% 1.61% -0.28% -5.59% 2021-08-05