Açúcar - Contrato Futuro - Preços


Sugar
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 67.8574 0.58 0.86% -1.90% -4.19% 42.71% 2018-08-14
Brent 73.3664 0.62 0.85% -1.72% -2.23% 44.42% 2018-08-14
Gas Natural 2.9202 0.00 -0.14% 0.80% 5.84% -0.51% 2018-08-14
Gasolina 2.0415 0.03 1.25% -2.97% 1.96% 29.25% 2018-08-14
Óleo De Aquecimento 2.1527 0.02 0.82% -0.76% 4.79% 34.58% 2018-08-14
Etanol 1.3530 0.00 0.00% -5.65% -3.43% -12.77% 2018-08-14
Naphtha 635.20 1.79 -0.28% -0.97% 0.18% 40.57% 2018-08-13
Propane 0.96 0.00 -0.47% 0.44% 1.02% 27.27% 2018-08-13
Uranium 26.1000 0.00 0.00% 0.58% 12.74% 25.78% 2018-08-13

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,195.61 1.46 0.12% -1.24% -3.59% -5.96% 2018-08-14
Prata 15.0245 0.07 0.48% -1.98% -4.55% -9.45% 2018-08-14
Platina 803.10 5.10 0.64% -2.77% -2.30% -16.08% 2018-08-14
Paládio 890.60 0.10 0.01% -1.70% -2.93% 0.58% 2018-08-14
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-13
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-13
Rhodium 2,345.00 0.00 0.00% 0.86% 3.76% 125.48% 2018-08-13

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 852.1205 2.25 -0.26% -4.18% 2.73% -7.55% 2018-08-14
Trigo 537.3079 3.25 0.61% -5.45% 9.99% 25.10% 2018-08-14
Algodão 83.38 0.24 0.29% -5.49% -6.19% 23.20% 2018-08-14
Arroz 10.4700 0.17 1.60% -4.03% -13.08% -14.50% 2018-08-14
Palm Oil 2,150.00 19.00 -0.88% -1.38% 0.33% -18.19% 2018-08-14
Cheese 1.5650 0.00 -0.13% 0.77% 4.06% -5.84% 2018-08-13
Milk 15.02 0.02 -0.13% 1.35% 5.33% -8.69% 2018-08-13
Madeira Serrada 429.90 15.00 3.62% 1.70% -17.26% 15.07% 2018-08-13
1,990.00 0.00 0.00% 0.45% 0.40% 28.39% 2018-08-13
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-13
Suco de Laranja 158.05 0.45 -0.28% -5.02% -7.38% 13.46% 2018-08-13
Cacau 2,103.00 18.00 -0.85% 0.00% -12.74% 12.76% 2018-08-14
Borracha 162.90 0.40 -0.24% -1.03% -0.61% -18.63% 2018-08-14
Café 106.35 0.10 0.09% -2.48% -1.02% -19.43% 2018-08-14
Aveia 258.0000 0.00 0.00% 1.08% 11.45% -0.10% 2018-08-14
Açúcar 10.38 0.08 0.78% -4.60% -6.82% -20.94% 2018-08-14
Canola 503.90 1.10 -0.22% 0.26% 3.39% 1.94% 2018-08-14
Milho 357.0435 1.25 0.35% -3.70% 4.48% 0.50% 2018-08-14

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 107.2000 1.05 -0.97% -2.90% 0.26% -2.59% 2018-08-13
Carne Suína 55.5250 0.73 1.32% -1.90% -19.76% -21.27% 2018-08-13
Poultry 3.92 0.00 0.00% 3.16% 1.55% 10.42% 2018-08-13
Carne de boi 9.71 0.06 -0.61% 0.41% 1.68% 3.85% 2018-08-13
Carne Bovina 148.6500 1.25 -0.83% -2.11% -2.44% 2.27% 2018-08-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7118 0.02 -0.57% -1.07% -1.64% -5.99% 2018-08-14
Bitumen 3,256.00 28.00 -0.85% -1.15% 2.78% 30.76% 2018-08-14
Aço 4,400.00 5.00 0.11% 2.09% 8.35% 9.05% 2018-08-14
Carvão 108.00 0.45 0.42% 1.27% -6.10% 21.08% 2018-08-14
Cobalto 62,000 0.00 0.00% -4.62% -11.74% 9.25% 2018-08-13
Chumbo 2,082.75 0.00 0.00% -1.05% -4.46% -11.80% 2018-08-13
Alumínio 2,082.00 23.00 -1.09% 2.66% 1.07% 1.61% 2018-08-13
Estanho 19,395.00 105.00 -0.54% -1.05% 0.10% -3.51% 2018-08-13
Zinco 2,483.00 64.00 -2.51% -5.63% -3.12% -16.10% 2018-08-13
Níquel 13,736.50 0.00 0.00% 2.08% -0.35% 33.38% 2018-08-13
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-13
Minério De Ferro 69.50 0.00 0.00% 2.21% 4.51% -3.47% 2018-08-13
Soda Ash 1,842.86 0.00 0.00% -1.38% -7.86% 11.40% 2018-08-13
Lithium 121.29 2.57 -2.07% -2.87% -3.59% 2.55% 2018-08-13

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,709.00 18.00 1.06% -3.61% 0.83% 47.97% 2018-08-13
Índice CRB 195.48 1.40 -0.71% -1.83% -0.30% 9.61% 2018-08-13
Índice LME 2,983.30 0.00 0.00% 0.00% -0.22% -2.10% 2018-08-13
S&P GSCI 2,686.23 0.00 0.00% -0.76% 0.29% 22.32% 2018-08-13


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Açúcar - Contrato Futuro - Preços.