Name: Sugar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Açúcar,Contrato Futuro,Preços,2019,2020,2021

Energia	Preço		Dia	Semanal	Mensal	Anual	Data
Petróleo Bruto USD/Bbl	41.6700	0.04	0.10%	-1.23%	3.92%	-27.02%	2020-08-12
Brent USD/Bbl	44.5900	0.01	0.02%	-1.28%	4.38%	-27.26%	2020-08-12
Gas Natural USD/MMBtu	2.1440	0.00	0.14%	-3.34%	24.43%	-0.14%	2020-08-12
Gasolina USD/Gal	1.2087	0.00	0.03%	-1.46%	-3.00%	-30.39%	2020-08-12
Óleo De Aquecimento USD/Gal	1.2406	0.00	-0.02%	-2.11%	2.09%	-33.92%	2020-08-12
Etanol USD/Gal	1.1800	0.15	14.56%	14.56%	-7.81%	-8.39%	2020-08-11
Nafta USD/T	372.98	4.60	1.25%	2.20%	-1.77%	-15.77%	2020-08-10
Propano USD/Gal	0.50	0.00	0.78%	0.59%	5.21%	24.28%	2020-08-10
Urânio USD/Lbs	32.2500	0.00	0.00%	-0.15%	-1.98%	27.47%	2020-08-10

Metais	Preço		Dia	Semanal	Mensal	Anual	Data
Ouro USD/t.oz	1,919.40	2.68	0.14%	-5.76%	6.54%	27.86%	2020-08-12
Prata USD/t.oz	25.147	0.10	-0.39%	-6.52%	31.61%	48.23%	2020-08-12
Platina USD/t.oz	946.93	39.62	-4.02%	0.99%	14.32%	11.08%	2020-08-11

Agrícola	Preço		Dia	Semanal	Mensal	Anual	Data
Soja USd/Bu	877.2500	0.25	-0.03%	-0.40%	0.52%	0.60%	2020-08-12
Trigo USd/Bu	494.2500	0.50	-0.10%	-3.14%	-5.32%	4.71%	2020-08-12
Queijo USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
Azeite de dendê MYR/T	2,448.00	46.00	-1.84%	-3.47%	0.70%	1.87%	2020-08-11
Leite USD/CWT	19.36	0.07	-0.36%	-21.08%	-20.46%	10.00%	2020-08-11
Arroz USD/cwt	11.7000	0.01	-0.09%	1.12%	-27.69%	1.12%	2020-08-11
Borracha JPY/Kg	164.90	0.20	0.12%	1.23%	13.88%	-13.21%	2020-08-11
Lã AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
Chá USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Açúcar USd/Lbs	12.74	0.19	1.51%	-0.31%	10.02%	10.21%	2020-08-11
Cacau USD/T	2,458.00	37.00	-1.48%	0.37%	6.36%	14.17%	2020-08-11
Café USd/Lbs	111.00	1.60	-1.42%	-8.30%	13.96%	15.21%	2020-08-11
Suco de Laranja USd/Lbs	114.45	1.95	1.73%	-3.58%	-11.48%	15.84%	2020-08-11
Algodão USd/Lbs	62.97	0.63	1.01%	-1.50%	-1.22%	6.12%	2020-08-11
Madeira Serrada USD/1000 board feet	681.40	18.90	2.85%	11.54%	27.75%	98.77%	2020-08-11
Aveia USd/Bu	263.2500	6.25	-2.32%	-3.22%	-12.25%	-3.13%	2020-08-11
Canola CAD/T	484.00	0.10	-0.02%	-0.90%	1.47%	7.82%	2020-08-12
Milho USd/BU	312.0000	1.00	0.32%	0.56%	-6.02%	-14.75%	2020-08-12

Pecuária	Preço		Dia	Semanal	Mensal	Anual	Data
Carne de boi BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.02%	2020-08-07
Aves de capoeira BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Carne Bovina USd/Lbs	144.7250	1.10	0.77%	0.09%	5.35%	13.31%	2020-08-11
Gado USd/Lbs	104.7500	1.18	1.13%	2.65%	5.04%	4.18%	2020-08-11
Carne Suína USd/Lbs	53.0250	0.13	0.24%	6.74%	13.48%	-32.88%	2020-08-11

Industrial	Preço		Dia	Semanal	Mensal	Anual	Data
Cobre USD/Lbs	2.8455	0.02	-0.58%	-2.22%	-1.68%	8.42%	2020-08-12
Lítio CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-71.32%	2020-08-12
Betume CNY/T	2,578.00	76.00	-2.86%	-5.64%	-6.73%	-22.21%	2020-08-11
Aço CNY/T	3,760.00	24.00	-0.63%	0.27%	1.21%	-0.63%	2020-08-11
Alumínio USD/T	1,785.75	31.25	1.78%	2.66%	5.67%	0.04%	2020-08-11
Estanho USD/T	17,712.50	72.50	-0.41%	-0.34%	1.78%	3.58%	2020-08-11
Zinco USD/T	2,417.50	37.25	1.57%	3.81%	6.90%	4.25%	2020-08-11
Carvão USD/T	55.00	0.90	-1.61%	-4.05%	1.29%	-23.45%	2020-08-11
Paládio USD/t.oz	2,097.86	121.62	-5.48%	-1.94%	5.96%	46.96%	2020-08-11
Cobalto USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Chumbo USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Níquel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molibdênio USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Minério De Ferro USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Neodímio CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Ródio USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Ferro Minério 62% Fe USD/T	118.3400	0.27	0.23%	3.62%	10.67%	24.56%	2020-08-10
Carbonato de sódio CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-11
Manganês CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-12.00%	2020-08-07

INDEX	Preço		Dia	Semanal	Mensal	Anual	Data
Índice Baltic Dry Index Points	1,506.00	5.00	0.33%	8.74%	-15.96%	-19.21%	2020-08-10
Índice CRB Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-14.29%	2020-08-07
Índice LME Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17284	0.0010	-0.09%
GBPUSD	1.30409	0.0014	-0.11%
AUDUSD	0.71327	0.0016	-0.22%
NZDUSD	0.65632	0.0007	-0.11%
USDJPY	106.65	0.1500	0.14%
USDCNY	6.95072	0.0073	0.11%
USDCHF	0.91773	0.0006	0.07%
USDCAD	1.33232	0.0019	0.14%
USDMXN	22.4580	0.0432	0.19%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3817	0.0995	-1.82%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.759	0.0954	0.10%
BTCUSD	11,355.93	55	-0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	27,755	95	0.35%
S&P 500	3,344	10	0.31%
NASDAQ 100	10,924	48	0.44%
NIKKEI 225	22,743	7	-0.03%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,119	20	-0.32%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Atual	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	198.12	1.33	0.68%
JPMorgan Chase	103.81	3.17	3.15%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.78	1.25	-0.84%
Procter & Gamble	133.00	1.10	-0.82%
Exxon Mobil	44.86	0.35	0.79%
3M	163.35	1.91	1.18%
[+]

	Atual	Chg	%Chg
US	0.63	0.028	-0.03%
UK	0.20	0.069	0.06%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
[+]

Açúcar - Contrato Futuro - Preços

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Açúcar - Contrato Futuro - Preços.