Ok
width
height
Cotton

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
64.8700 0.76 -1.16% -0.22% 8.53% 33.70% 2021-05-06
Brent
USD/Bbl
68.2600 0.70 -1.02% 0.31% 8.07% 31.78% 2021-05-06
Gas Natural
USD/MMBtu
2.9310 0.01 -0.24% 0.69% 16.31% 15.44% 2021-05-06
Gasolina
USD/Gal
2.1160 0.04 -1.64% 0.58% 8.41% 50.06% 2021-05-06
Óleo De Aquecimento
USD/Gal
1.9938 0.01 -0.43% 1.59% 10.28% 34.35% 2021-05-06
Etanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Nafta
USD/T
601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
Propano
USD/Gal
0.82 0.00 0.38% 0.59% -11.08% 27.31% 2021-05-05
Urânio
USD/Lbs
30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,814.67 28.23 1.58% 2.45% 4.45% -4.31% 2021-05-06
Prata
USD/t.oz
27.306 0.81 3.04% 4.69% 8.70% 3.60% 2021-05-06
Platina
USD/t.oz
1,251.73 26.74 2.18% 4.48% 2.16% 17.43% 2021-05-06

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,605.5000 23.50 1.49% 4.08% 13.97% 22.86% 2021-05-06
Trigo
USd/Bu
765.2500 11.75 1.56% 3.76% 24.18% 19.48% 2021-05-06
Madeira Serrada
USD/1000 board feet
1,663.00 28.10 1.72% 14.35% 54.78% 90.47% 2021-05-06
Azeite de dendê
MYR/T
4,210.00 166.00 4.10% 8.84% 9.49% 16.94% 2021-05-06
Queijo
USD/Lbs
1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
Leite
USD/CWT
19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
AUD/100Kg
1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
Chá
USD/Kgs
2.91 0.14 5.05% 5.05% 5.82% 1.39% 2021-05-05
Cacau
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Algodão
USd/Lbs
89.48 3.25 3.77% 2.19% 12.55% 14.54% 2021-05-06
Suco de Laranja
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Arroz
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Canola
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Borracha
JPY/Kg
261.80 24.30 10.23% 10.23% 10.00% -2.60% 2021-05-06
Café
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Aveia
USd/Bu
409.2500 10.75 2.70% 3.28% 10.16% 13.44% 2021-05-06
Açúcar
USd/Lbs
17.58 0.05 0.29% 2.93% 16.12% 13.49% 2021-05-06
Milho
USd/BU
760.0000 6.75 0.90% 8.26% 35.59% 57.02% 2021-05-06

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.39 0.04 -0.20% -0.15% 0.84% 12.40% 2021-05-05
Aves de capoeira
BRL/Kgs
7.14 0.37 5.47% 7.05% 15.16% 18.80% 2021-05-05
Carne Bovina
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Carne Suína
USd/Lbs
111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Gado
USd/Lbs
115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.6265 0.09 1.93% 2.97% 13.84% 31.47% 2021-05-06
Carvão
USD/T
93.00 2.50 2.76% 2.88% 3.45% 14.50% 2021-05-06
Aço
CNY/T
5,362.00 0.00 0.00% 0.56% 3.67% 27.06% 2021-05-05
Minério De Ferro
USD/T
187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
Lítio
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-06
Betume
CNY/T
3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
Cobalto
USD/T
45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
Chumbo
USD/T
2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
Níquel
USD/T
17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
Molibdênio
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
Alumínio
USD/T
2,511.25 64.25 2.63% 3.99% 11.86% 26.78% 2021-05-06
Estanho
USD/T
30,072.50 425.00 1.43% 6.03% 16.67% 48.03% 2021-05-06
Zinco
USD/T
2,946.25 14.25 0.49% 1.18% 4.14% 7.10% 2021-05-06
Paládio
USD/t.oz
2,945.75 27.28 -0.92% -0.21% 12.31% 20.35% 2021-05-06
Carbonato de sódio
CNY/T
1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
Ferro Minério 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
Manganês
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05
Neodímio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
Ródio
USD/t oz.
29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
Índice LME
Index Points
4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05