Algodão - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 66.4508 0.80 1.22% 2.14% -7.50% 54.50% 2018-06-22
Brent 74.0444 0.86 1.18% 0.82% -7.21% 62.59% 2018-06-22
Gas Natural 2.9761 0.01 0.24% -1.52% 2.13% 1.61% 2018-06-22
Gasolina 2.0284 0.02 0.75% 0.26% -10.25% 41.44% 2018-06-22
Óleo De Aquecimento 2.0940 0.02 0.99% 0.33% -8.55% 52.65% 2018-06-22
Etanol 1.4150 0.01 -0.35% 0.14% -5.16% -5.10% 2018-06-22
Naphtha 624.29 3.35 -0.53% -3.06% -7.04% 57.29% 2018-06-21
Propane 0.87 0.00 -0.49% -2.33% -5.68% 46.41% 2018-06-21
Uranium 22.9000 0.10 -0.43% -2.14% 0.88% 14.21% 2018-06-21

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,268.50 1.39 0.11% -0.82% -1.90% 0.96% 2018-06-22
Prata 16.3684 0.03 0.21% -0.88% -0.31% -1.93% 2018-06-22
Platina 861.95 0.45 0.05% -2.87% -4.15% -6.92% 2018-06-22
Paládio 952.60 1.60 0.17% -3.44% -2.49% 11.81% 2018-06-22
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-21
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-21
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 884.1803 2.50 0.28% -2.35% -14.92% -2.25% 2018-06-22
Trigo 493.1782 1.50 -0.30% -1.27% -7.12% 7.27% 2018-06-22
Algodão 83.25 0.04 0.05% -8.23% -4.27% 14.59% 2018-06-22
Arroz 12.6950 0.05 0.36% 2.71% 6.50% 10.30% 2018-06-21
Cheese 1.6250 0.00 -0.06% -0.25% -0.91% 0.43% 2018-06-21
Palm Oil 2,254.00 7.00 -0.31% -2.80% -8.49% -13.21% 2018-06-21
Milk 15.26 0.06 -0.39% -0.65% 0.13% -6.67% 2018-06-21
Café 112.60 1.05 -0.92% -2.68% -6.83% -0.75% 2018-06-21
Madeira Serrada 547.00 15.00 2.82% -3.41% -7.91% 50.40% 2018-06-21
Lã 2,063.00 0.00 0.00% 2.08% 6.18% 34.57% 2018-06-21
Açúcar 11.87 0.02 -0.17% -2.94% -2.30% -7.55% 2018-06-21
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-21
Suco de Laranja 158.45 1.50 0.96% 1.90% -5.99% 20.08% 2018-06-21
Cacau 2,509.00 59.00 -2.30% 2.41% -3.09% 39.93% 2018-06-21
Borracha 163.30 2.20 1.37% -1.92% -11.01% -15.65% 2018-06-22
Aveia 238.6486 3.35 -1.38% 2.21% -5.30% -6.23% 2018-06-22
Canola 510.30 14.70 -2.80% -1.87% -4.65% 0.14% 2018-06-22
Milho 357.9837 0.75 0.21% -0.90% -12.37% 0.07% 2018-06-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.6500 0.38 -0.34% 2.26% 3.57% -8.85% 2018-06-21
Carne Suína 80.4750 0.45 0.56% -1.41% 10.05% -5.66% 2018-06-21
Poultry 4.34 0.00 0.00% -9.21% 22.60% 19.23% 2018-06-21
Carne de boi 9.83 0.00 0.00% -3.82% 3.47% 3.26% 2018-06-21
Carne Bovina 148.4750 0.95 -0.64% 3.34% 10.84% 2.43% 2018-06-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.0305 0.00 0.10% -3.52% -0.98% 15.54% 2018-06-22
Bitumen 3,082.00 46.00 -1.47% -0.58% -0.19% 35.77% 2018-06-21
Aço 4,140.00 17.00 -0.41% -1.10% 1.82% 15.61% 2018-06-21
Cobalto 80,250 0.00 0.00% -0.93% -12.77% 38.06% 2018-06-21
Chumbo 2,385.50 0.00 0.00% -3.51% -0.51% 9.13% 2018-06-21
Níquel 14,893.00 0.00 0.00% -2.09% 1.16% 64.91% 2018-06-21
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-21
Minério De Ferro 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-21
Alumínio 2,166.00 5.00 -0.23% -5.91% -5.00% 15.83% 2018-06-20
Estanho 20,650.00 275.00 1.35% -2.25% -0.24% 7.27% 2018-06-20
Zinco 2,995.00 7.00 -0.23% -6.38% -3.51% 10.93% 2018-06-20
Iron Ore 62% fe 64.93 0.08 -0.12% -0.63% -2.87% 18.79% 2018-06-21
Carvão 105.75 2.05 -1.90% -4.84% 3.93% 33.81% 2018-06-21
Soda Ash 2,104.29 17.15 0.82% 0.68% 1.94% 28.09% 2018-06-21
Lithium 125.83 0.53 -0.42% -4.10% -5.78% 17.21% 2018-06-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,347.00 26.00 -1.89% -6.00% 12.34% 57.54% 2018-06-21
Índice CRB 199.12 0.59 -0.29% -2.28% -5.57% 17.53% 2018-06-21
Índice LME 3,271.20 0.00 0.00% -5.75% -2.15% 18.29% 2018-06-21
S&P GSCI 2,683.34 0.00 0.00% -2.95% -5.84% 30.66% 2018-06-21


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.