Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.

Ok
width
height
Cotton

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
45.3100 0.39 -0.85% 7.50% 21.18% -25.96% 2020-11-27
Brent
USD/Bbl
48.0500 0.25 0.52% 6.87% 22.83% -27.63% 2020-11-27
Gas Natural
USD/MMBtu
2.9370 0.01 0.34% 10.83% -1.97% 36.71% 2020-11-27
Gasolina
USD/Gal
1.2764 0.01 0.80% 8.61% 18.03% -25.65% 2020-11-27
Óleo De Aquecimento
USD/Gal
1.3698 0.00 0.09% 6.49% 22.94% -32.40% 2020-11-27
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Urânio
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,795.65 14.92 -0.82% -4.00% -4.34% 17.50% 2020-11-27
Prata
USD/t.oz
22.790 0.66 -2.81% -5.61% -2.65% 26.47% 2020-11-27
Platina
USD/t.oz
955.04 6.70 -0.70% 0.97% 10.09% -0.83% 2020-11-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,182.2500 0.50 -0.04% 0.00% 11.77% 23.53% 2020-11-27
Trigo
USd/Bu
588.0000 0.25 0.04% -0.89% -3.41% 4.74% 2020-11-27
Queijo
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Azeite de dendê
MYR/T
2,770.00 13.00 0.47% -3.48% 5.60% 0.14% 2020-11-27
Leite
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Arroz
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Algodão
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Madeira Serrada
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Borracha
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Café
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Chá
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Aveia
USd/Bu
283.0000 2.75 -0.96% -4.79% -8.12% -5.03% 2020-11-26
Suco de Laranja
USd/Lbs
128.20 0.85 0.67% 0.39% 8.92% 35.16% 2020-11-27
Canola
CAD/T
577.60 0.20 0.03% 0.19% 8.31% 22.50% 2020-11-27
Açúcar
USd/Lbs
15.05 0.28 1.90% -1.05% 1.07% 14.62% 2020-11-27
Cacau
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Milho
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Pecuária Preço Dia Semanal Mensal YTD Data
Carne Bovina
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Gado
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Carne Suína
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25
Carne de boi
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Aves de capoeira
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.3875 0.03 0.89% 3.03% 10.88% 20.25% 2020-11-27
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Betume
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Aço
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Cobalto
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Chumbo
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Níquel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibdênio
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Minério De Ferro
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Carvão
USD/T
69.25 0.27 -0.39% 7.78% 17.41% -0.62% 2020-11-27
Alumínio
USD/T
1,993.25 17.50 0.89% 0.30% 10.48% 10.46% 2020-11-27
Estanho
USD/T
18,935.00 142.50 0.76% 1.09% 4.51% 10.15% 2020-11-27
Zinco
USD/T
2,773.00 9.75 0.35% -0.94% 9.14% 20.04% 2020-11-27
Paládio
USD/t.oz
2,371.52 11.89 -0.50% 1.95% 5.98% 22.27% 2020-11-27
Carbonato de sódio
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Ferro Minério 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Manganês
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Neodímio
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Ródio
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Índice CRB
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Índice LME
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26