Algodão - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 50.7027 0.10 0.20% 1.63% 4.74% 13.99% 2017-09-22
Brent 56.6645 0.34 0.60% 1.88% 7.79% 23.48% 2017-09-22
Gas Natural 2.9619 0.02 0.75% -2.05% 1.16% 0.23% 2017-09-22
Gasolina 1.6665 0.02 1.25% 0.29% 2.94% 21.04% 2017-09-22
Óleo De Aquecimento 1.8156 0.00 0.20% 0.93% 11.77% 29.01% 2017-09-22
Etanol 1.5239 0.01 0.79% -1.36% -1.11% -0.72% 2017-09-22
Naphtha 501.48 0.78 0.16% 1.61% 10.23% 26.20% 2017-09-21
Propane 0.88 0.01 0.71% 2.24% 16.97% 76.27% 2017-09-21

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,295.60 4.94 0.38% -1.79% 0.46% -3.11% 2017-09-22
Prata 16.9865 0.02 0.14% -3.38% -0.17% -13.55% 2017-09-22
Platina 936.80 1.30 0.14% -2.82% -4.02% -10.84% 2017-09-22
Paládio 914.80 4.30 0.47% -0.89% -1.95% 30.69% 2017-09-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 979.4562 10.75 1.11% 1.11% 4.75% 2.56% 2017-09-22
Trigo 448.4411 3.75 -0.83% -0.12% 11.21% 10.79% 2017-09-22
Algodão 69.30 0.26 0.38% -1.18% -0.43% 0.32% 2017-09-22
Arroz 12.6181 0.10 -0.79% -1.50% 0.94% 30.62% 2017-09-22
Cheese 1.6630 0.00 0.12% 0.67% -0.18% -5.03% 2017-09-22
Palm Oil 2,748.00 38.00 -1.36% -4.75% 0.70% -5.53% 2017-09-21
Milk 16.38 0.03 0.18% 0.92% -0.91% 0.00% 2017-09-22
Cacau 2,019.00 2.00 -0.10% 0.50% 5.82% -29.21% 2017-09-22
Borracha 213.50 5.70 2.74% -1.39% -1.02% 26.18% 2017-09-22
Suco de Laranja 150.40 1.85 -1.22% -0.27% 11.53% -25.80% 2017-09-22
Café 135.70 0.70 0.52% -3.07% 7.49% -10.37% 2017-09-22
Madeira Serrada 390.50 2.10 0.54% -1.19% 6.72% 19.38% 2017-09-22
Aveia 248.7574 1.50 -0.60% 5.41% 4.19% 40.54% 2017-09-22
Lã 1,525.00 2.00 -0.13% -1.99% -5.51% 16.32% 2017-09-21
Canola 495.90 3.80 0.77% 1.39% -2.38% 5.89% 2017-09-22
Açúcar 14.68 0.63 4.48% 0.89% 7.39% -33.66% 2017-09-22
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% 2017-09-21
Milho 353.4726 2.75 0.79% -0.36% 3.35% 5.04% 2017-09-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 110.1000 0.85 -0.77% 2.97% 3.16% 2.83% 2017-09-21
Carne de boi 9.83 0.00 0.00% 10.08% 7.43% 3.80% 2017-09-21
Carne Bovina 153.9873 0.48 0.31% 3.49% 8.38% 12.40% 2017-09-22
Carne Suína 56.2592 1.15 -2.01% -4.69% -11.92% 3.80% 2017-09-22
Poultry 3.62 0.00 0.00% -0.55% 2.84% -18.47% 2017-09-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8775 0.04 -1.25% -1.72% -3.46% 31.24% 2017-09-22
Bitumen 2,288.00 20.00 0.88% -4.51% -10.20% 39.85% 2017-09-22
Aço 3,887.00 103.00 -2.58% -2.97% -4.12% 70.04% 2017-09-22
Cobalto 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% 2017-09-21
Chumbo 2,445.00 0.00 0.00% 7.30% 5.38% 23.94% 2017-09-21
Alumínio 2,171.00 6.00 -0.28% 1.59% 4.32% 37.67% 2017-09-21
Estanho 20,450.00 175.00 -0.85% -1.09% -0.24% 5.01% 2017-09-21
Zinco 3,100.50 31.50 -1.01% 1.29% -0.80% 34.80% 2017-09-21
Níquel 11,310.00 0.00 0.00% -4.99% 0.41% 10.22% 2017-09-21
Molibdênio 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% 2017-09-21
Minério De Ferro 65.00 3.00 -4.41% -11.56% -15.58% 15.04% 2017-09-21
Carvão 97.95 0.00 0.00% -2.05% -0.46% 36.99% 2017-09-21
Lithium 141.25 1.35 -0.95% 3.13% 19.03% 59.46% 2017-09-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,470.00 21.00 1.45% 8.01% 17.69% 56.88% 2017-09-21
Índice CRB 186.27 0.57 0.31% -0.03% 3.67% 1.21% 2017-09-22
Índice LME 3,168.90 0.00 0.00% 5.09% 10.23% 31.68% 2017-09-21
S&P GSCI 2,322.28 0.00 0.00% 2.53% 5.77% 1.60% 2017-09-21


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.