Algodão - Contrato Futuro - Preços


Cotton
width
height
 Preview

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 69.4430 0.06 -0.09% -3.26% -3.08% 33.80% 2018-10-22
Brent 80.0273 0.07 -0.09% -0.93% 0.16% 39.49% 2018-10-22
Gas Natural 3.2134 0.04 -1.29% -0.88% 5.77% 7.44% 2018-10-22
Gasolina 1.9136 0.00 -0.22% -1.58% -6.87% 14.02% 2018-10-22
Óleo De Aquecimento 2.3106 0.00 -0.11% -0.65% 1.08% 29.24% 2018-10-22
Etanol 1.2573 0.00 -0.16% -3.95% 0.50% -11.40% 2018-10-22
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% 2018-10-19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% 2018-10-19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% 2018-10-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,227.79 2.04 0.17% 0.10% 2.45% -4.20% 2018-10-22
Prata 14.6341 0.06 0.42% -0.10% 2.88% -14.14% 2018-10-22
Platina 830.74 0.74 0.09% -0.95% 0.82% -9.80% 2018-10-22
Paládio 1,090.30 9.80 0.91% 0.63% 2.96% 13.69% 2018-10-22
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% 2018-10-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 858.5753 0.75 0.09% -3.69% 2.09% -12.46% 2018-10-22
Trigo 512.6424 2.50 -0.49% -2.35% -2.72% 17.38% 2018-10-22
Algodão 78.28 0.36 0.46% -0.56% -0.57% 12.28% 2018-10-22
Arroz 10.8400 0.20 -1.77% 0.84% 10.27% -11.73% 2018-10-22
Cheese 1.5740 0.00 0.06% -0.38% -4.89% -8.49% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
Suco de Laranja 139.50 3.30 -2.31% -3.23% -5.36% -8.67% 2018-10-19
Café 122.10 0.05 0.04% 4.76% 22.41% -1.81% 2018-10-19
Madeira Serrada 325.90 4.30 1.34% 1.81% -5.54% -25.18% 2018-10-19
Lã 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% 2018-10-19
Açúcar 13.89 0.02 0.14% 6.27% 28.61% -0.79% 2018-10-19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% 2018-10-19
Borracha 147.40 0.00 0.00% -4.35% 0.27% -22.75% 2018-10-22
Canola 502.10 7.40 1.50% 0.84% 2.62% -0.02% 2018-10-22
Aveia 292.8283 2.50 -0.85% -2.47% 12.95% 7.07% 2018-10-22
Cacau 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
Milho 366.4433 0.50 -0.14% -3.12% 1.65% 4.33% 2018-10-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.2500 0.83 -0.73% -0.07% -0.18% 0.65% 2018-10-19
Carne Suína 51.6000 0.70 -1.34% -6.18% -15.76% -18.77% 2018-10-19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% 2018-10-19
Carne Bovina 154.8750 0.17 0.11% 0.11% -0.51% 0.81% 2018-10-20
Carne de boi 10.16 0.06 -0.59% -0.49% 0.20% 6.28% 2018-10-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7863 0.01 0.30% 0.21% -1.05% -12.21% 2018-10-22
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Aço 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 60,000 750.00 -1.23% -2.83% 0.00% 0.42% 2018-10-19
Carvão 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
Chumbo 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% 2018-10-19
Alumínio 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% 2018-10-19
Estanho 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
Zinco 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% 2018-10-19
Níquel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% 2018-10-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-19
Minério De Ferro 73.50 1.00 1.38% 5.00% 5.76% 23.53% 2018-10-19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% 2018-10-19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% 2018-10-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
Índice CRB 203.35 0.57 0.28% -0.34% 2.50% 8.62% 2018-10-19
Índice LME 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% 2018-10-19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% 2018-10-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.