Algodão - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 49.0678 0.14 0.29% -2.51% 0.20% -0.53% 2017-05-26
Brent 51.5061 0.01 0.02% -3.92% 0.13% 4.43% 2017-05-26
Gas Natural 3.1764 0.01 -0.31% -2.44% -1.93% 46.45% 2017-05-26
Gasolina 1.6250 0.01 0.77% -1.65% 4.84% -0.42% 2017-05-26
Óleo De Aquecimento 1.5470 0.00 -0.03% -2.25% 2.64% 3.55% 2017-05-26
Etanol 1.5160 0.02 1.13% 2.23% -4.77% -8.51% 2017-05-26
Naphtha 435.26 3.01 -0.69% -0.19% -7.19% 8.26% 2017-05-25
Propane 0.64 0.00 -0.23% 0.47% -2.01% 23.74% 2017-05-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,270.0860 12.14 0.97% 1.20% 0.51% 4.78% 2017-05-26
Prata 17.3675 0.21 1.25% 3.25% 0.86% 7.07% 2017-05-26
Platina 963.90 17.50 1.85% 2.71% 2.54% -0.83% 2017-05-26
Paládio 789.40 18.40 2.39% 3.94% -3.14% 47.13% 2017-05-26

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 372.5080 3.00 0.81% 0.00% 2.90% -9.75% 2017-05-26
Soja 933.7513 3.75 -0.40% -2.02% -1.27% -14.06% 2017-05-26
Trigo 434.0723 4.25 0.99% -0.27% 4.98% -9.85% 2017-05-26
Algodão 77.30 0.14 0.18% -2.71% -2.55% 20.26% 2017-05-26
Arroz 10.8872 0.04 -0.37% 0.02% 15.45% -1.92% 2017-05-26
Cheese 1.5430 0.00 0.06% -0.06% 3.42% 9.20% 2017-05-26
Palm Oil 2,840.00 36.00 -1.25% -1.56% 6.77% 9.78% 2017-05-26
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% 2017-05-26
Borracha 215.00 7.40 -3.33% -0.56% -0.23% 32.80% 2017-05-26
Suco de Laranja 136.25 0.30 0.22% -2.50% -12.77% -7.00% 2017-05-26
Café 130.40 1.10 0.85% -1.29% 0.70% 7.50% 2017-05-26
Madeira Serrada 351.70 1.30 -0.37% -3.11% -6.88% 13.71% 2017-05-26
Aveia 243.6208 1.50 0.62% 0.77% 10.24% 26.23% 2017-05-26
1,512.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-25
Cacau 1,906.00 29.00 1.55% -6.02% 1.60% -36.57% 2017-05-26
Canola 518.00 2.40 -0.46% -0.99% -2.13% 1.01% 2017-05-26
Açúcar 15.18 0.48 -3.07% -7.33% 0.00% -13.36% 2017-05-26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 124.3700 0.18 0.14% 0.75% -8.28% 3.90% 2017-05-26
Carne Suína 81.2284 0.45 0.56% 2.17% 21.42% 0.87% 2017-05-26
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-05-25
Carne de boi 9.80 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-25
Carne Bovina 149.8500 6.33 4.41% 4.53% 6.39% 2.15% 2017-05-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5614 0.03 -1.02% -0.49% -0.72% 21.16% 2017-05-26
Cobalto 55,250.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-25
Chumbo 2,065.25 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-25
Alumínio 1,958.25 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-25
Estanho 20,530.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-25
Zinco 2,624.50 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-25
Níquel 9,000.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-25
Molibdênio 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-25
Aço 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-25
Minério De Ferro 60.50 1.50 -2.44% % -9.09% 13.21% 2017-05-25
Iron Ore 62% fe 61.4000 0.10 -0.16% -0.18% -12.61% 11.37% 2017-05-25
Carvão 73.53 0.57 -0.77% 0.00% -8.51% 39.53% 2017-05-25
Lithium 109.4800 0.60 0.55% 2.13% 1.97% 28.20% 2017-05-24

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 918.00 16.00 -1.71% -4.08% -19.97% 52.75% 2017-05-25
Índice CRB 183.10 0.29 0.16% -1.95% 0.59% -2.04% 2017-05-26
Índice LME 2,785.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-25
S&P GSCI 2,242.7380 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.