Ok
width
height
Cotton

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
68.3400 2.22 -3.15% -5.59% -6.86% 40.85% 2021-08-04
Brent
USD/Bbl
70.6100 1.80 -2.49% -4.41% -8.49% 36.31% 2021-08-04
Gas Natural
USD/MMBtu
4.1680 0.14 3.50% 5.07% 10.00% 64.16% 2021-08-04
Gasolina
USD/Gal
2.2524 0.02 -0.81% -2.42% -2.66% 59.73% 2021-08-04
Óleo De Aquecimento
USD/Gal
2.0761 0.05 -2.36% -3.71% -5.46% 39.90% 2021-08-04
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Nafta
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propano
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Urânio
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,571.00 76.00 -2.87% -0.81% 1.46% 6.42% 2021-08-04

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,812.92 2.98 0.16% 0.33% 1.19% -4.41% 2021-08-04
Prata
USD/t.oz
25.452 0.10 -0.38% 2.10% -3.79% -3.44% 2021-08-04
Platina
USD/t.oz
1,024.94 24.35 -2.32% -3.73% -6.59% -3.85% 2021-08-04

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,405.7500 13.50 0.97% -1.83% 3.08% 7.58% 2021-08-04
Trigo
USd/Bu
719.2500 5.25 -0.72% 4.43% 16.01% 12.30% 2021-08-04
Madeira Serrada
USD/1000 board feet
564.50 42.00 -6.92% -7.19% -28.81% -35.35% 2021-08-04
Azeite de dendê
MYR/T
4,293.00 150.00 3.62% -0.35% 10.64% 19.25% 2021-08-04
Queijo
USD/Lbs
1.6000 0.01 0.31% -0.19% -1.23% -2.79% 2021-08-04
Leite
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Borracha
JPY/Kg
212.00 0.00 0.00% 0.95% -4.72% -21.13% 2021-08-04
Suco de Laranja
USd/Lbs
133.50 4.15 3.21% -4.27% 12.09% 8.32% 2021-08-04
Café
USd/Lbs
174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
Algodão
USd/Lbs
90.65 0.45 0.50% -0.29% 4.94% 16.04% 2021-08-04
Cacau
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
Arroz
USD/cwt
13.1700 0.23 -1.72% -3.59% 5.19% 7.60% 2021-08-04
Canola
CAD/T
874.60 19.50 2.28% -0.95% 4.09% 38.94% 2021-08-04
Aveia
USd/Bu
444.7500 0.25 -0.06% -4.61% 17.58% 23.28% 2021-08-04
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Açúcar
USd/Lbs
17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Milho
USd/BU
546.7500 3.75 -0.68% -0.46% -16.65% 12.96% 2021-08-04

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Carne Bovina
USd/Lbs
158.9500 0.05 0.03% -0.76% -1.04% 14.39% 2021-08-04
Gado
USd/Lbs
124.1000 0.88 0.71% 0.83% 1.39% 7.89% 2021-08-04
Carne Suína
USd/Lbs
109.6250 0.55 0.50% 3.71% -0.27% 55.99% 2021-08-04
Aves de capoeira
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.3270 0.06 -1.28% -3.44% 0.17% 22.96% 2021-08-04
Carvão
USD/T
153.75 1.00 0.65% 2.43% 12.23% 90.99% 2021-08-04
Aço
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Minério De Ferro
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lítio
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-04
Betume
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Chumbo
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Alumínio
USD/T
2,578.50 9.65 -0.37% 0.98% 1.38% 30.18% 2021-08-04
Estanho
USD/T
34,652.50 2.50 0.01% 0.23% 9.22% 70.58% 2021-08-04
Zinco
USD/T
2,979.00 4.00 0.13% 0.40% 1.07% 8.29% 2021-08-04
Níquel
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Paládio
USD/t.oz
2,649.60 1.87 0.07% 0.89% -5.83% 8.25% 2021-08-04
Ródio
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Carbonato de sódio
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
Neodímio
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Ferro Minério 62% Fe
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Índice LME
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,315.22 16.65 -1.25% -1.47% -2.18% 4.68% 2021-08-04
Solar Energy Index
USD
434.49 0.33 0.08% 4.13% 2.07% -6.91% 2021-08-04
EU Carbon Permits
EUR
55.46 1.27 2.34% 3.01% -4.16% 69.50% 2021-08-04
Wind Energy Index
USD
357.64 0.57 0.16% 2.12% -0.13% -5.92% 2021-08-04