Cotton
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 63.9555 0.24 0.38% 0.59% 8.34% -6.35% 2019-04-18
Brent 71.7979 0.31 0.43% 1.37% 6.19% -2.69% 2019-04-18
Gas Natural 2.4879 0.03 -0.99% -6.61% -13.43% -6.47% 2019-04-18
Gasolina 2.0716 0.03 1.38% 2.01% 9.43% -0.28% 2019-04-18
Óleo De Aquecimento 2.0702 0.00 0.16% 0.15% 4.01% -1.86% 2019-04-18
Etanol 1.3279 0.00 0.23% -0.68% -5.76% -11.95% 2019-04-18
Nafta 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propano 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Urânio 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,272.52 0.79 -0.06% -1.53% -2.59% -5.40% 2019-04-18
Prata 14.9941 0.00 -0.01% 0.26% -2.32% -12.87% 2019-04-18
Platina 900.50 17.50 1.98% 1.46% 6.44% -3.43% 2019-04-18
Paládio 1,422.00 20.50 1.46% 4.14% -10.93% 38.66% 2019-04-18
Manganês 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-17
Neodímio 342,500.00 0.00 0.00% -6.80% -8.67% -21.26% 2019-04-17
Ródio 2,930.00 50.00 -1.68% -3.93% -8.44% 39.52% 2019-04-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 879.4146 1.75 0.20% -1.77% -2.72% -15.22% 2019-04-18
Trigo 444.3214 1.50 -0.34% -3.51% -2.67% -6.80% 2019-04-18
Algodão 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Arroz 10.4360 0.05 -0.43% 1.47% -3.19% -20.15% 2019-04-18
Queijo 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Azeite de dendê 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Leite 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Borracha 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Suco de Laranja 107.25 2.40 -2.19% 0.09% -17.02% -25.08% 2019-04-18
Café 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Madeira Serrada 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Canola 449.10 2.10 -0.47% -1.56% -3.32% -15.96% 2019-04-18
Açúcar 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Aveia 290.3378 9.75 -3.25% 3.69% 6.35% 23.81% 2019-04-18
Lã 1,947.00 0.00 0.00% 0.41% -1.62% 6.68% 2019-04-17
Chá 2.54 0.01 0.40% 0.40% -1.55% -17.53% 2019-04-17
Cacau 2,380.00 40.00 -1.65% -0.34% 8.08% -15.93% 2019-04-18
Milho 358.3593 0.25 0.07% -0.46% -3.47% -6.19% 2019-04-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 128.2685 1.65 1.30% 1.80% -0.66% 8.89% 2019-04-18
Carne Suína 89.9678 1.15 1.29% 13.56% 27.03% 28.25% 2019-04-18
Carne de boi 10.88 0.01 -0.09% 1.12% 0.93% 13.69% 2019-04-17
Aves de capoeira 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-17
Carne Bovina 145.8962 0.35 0.24% 0.32% 2.56% 6.32% 2019-04-18

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9260 0.05 -1.80% 1.38% 0.22% -6.46% 2019-04-18
Betume 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Aço 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Alumínio 1,867.00 4.00 0.21% 0.16% -2.79% -24.87% 2019-04-18
Estanho 20,265.00 360.00 -1.75% -2.81% -4.30% -5.52% 2019-04-18
Zinco 2,767.00 161.00 -5.50% -3.69% -0.50% -14.15% 2019-04-18
Chumbo 1,900.50 0.00 0.00% -1.66% -5.95% -18.44% 2019-04-17
Níquel 12,867.50 0.00 0.00% -2.05% -0.44% -14.33% 2019-04-17
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-17
Minério De Ferro 94.50 1.50 -1.56% -0.53% 6.18% 37.96% 2019-04-17
Carvão 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Cobalto 34,500 0.00 0.00% 4.55% 15.00% -62.19% 2019-04-17
Lítio 115.79 0.75 0.65% -0.18% 2.60% -11.41% 2019-04-17
Carbonato de sódio 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18
Ferro Minério 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 3,010.20 0.00 0.00% -0.32% -0.54% -12.96% 2019-04-17
S & P GSCI 2,629.33 0.00 0.00% -0.64% 3.78% -3.78% 2019-04-17
Índice Baltic Dry 790.00 23.00 3.00% 8.52% 10.96% -34.22% 2019-04-18
Índice CRB 195.32 0.57 0.29% -0.06% 1.23% -5.22% 2019-04-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.