Cotton
width
height
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.9939 0.16 0.29% 5.45% 4.62% -9.54% 2019-02-19
Brent 66.2409 0.17 -0.26% 6.12% 6.19% 1.52% 2019-02-19
Gas Natural 2.6191 0.03 -1.11% -2.56% -21.08% 0.12% 2019-02-19
Gasolina 1.5698 0.00 -0.16% 9.99% 8.27% -10.31% 2019-02-19
Óleo De Aquecimento 2.0095 0.01 -0.52% 5.37% 4.47% 4.25% 2019-02-19
Etanol 1.3341 0.00 0.14% 0.39% 4.31% -9.55% 2019-02-19
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propano 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Urânio 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,330.30 3.30 0.25% 1.51% 3.97% 0.07% 2019-02-19
Prata 15.8291 0.02 0.13% 0.80% 4.00% -3.84% 2019-02-19
Platina 806.62 4.62 0.58% 2.56% 1.97% -19.31% 2019-02-19
Paládio 1,475.72 18.72 1.28% 5.18% 8.39% 42.77% 2019-02-19
Manganês 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-18
Neodímio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-18
Ródio 2,635.00 60.00 2.33% 4.36% 6.68% 42.43% 2019-02-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 908.1868 1.22 -0.13% -1.02% -0.79% -11.53% 2019-02-19
Trigo 501.6099 2.04 -0.41% -3.54% -2.95% 11.66% 2019-02-19
Algodão 70.69 0.47 0.67% 1.30% -3.34% -8.80% 2019-02-19
Arroz 9.9700 0.03 -0.25% -2.73% -5.72% -16.02% 2019-02-19
Queijo 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Azeite de dendê 2,155.00 51.00 -2.31% -1.19% -0.37% -14.11% 2019-02-19
Leite 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Suco de Laranja 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Madeira Serrada 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
1,968.00 0.00 0.00% 1.23% 2.34% 8.55% 2019-02-18
Chá 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-18
Cacau 2,339.00 32.00 1.39% 5.03% 4.14% 8.99% 2019-02-19
Aveia 276.7757 0.23 -0.08% -3.56% -7.14% 3.95% 2019-02-19
Canola 485.90 10.10 2.12% 0.98% 0.68% -3.84% 2019-02-19
Açúcar 13.19 0.05 0.38% 2.65% 2.01% -1.27% 2019-02-19
Borracha 191.90 7.70 4.18% 3.90% -4.67% 10.41% 2019-02-19
Café 97.30 0.65 -0.66% -3.14% -5.85% -17.68% 2019-02-19
Milho 375.6703 0.26 0.07% -0.68% -1.27% 2.78% 2019-02-19

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.6517 0.03 0.02% -0.57% -0.92% -2.80% 2019-02-19
Carne Suína 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Carne de boi 10.60 0.04 0.38% 0.09% 2.51% 6.75% 2019-02-18
Aves de capoeira 4.35 0.00 0.00% 0.23% 1.16% 27.94% 2019-02-18
Carne Bovina 142.0025 0.60 -0.42% -1.85% 0.68% -5.21% 2019-02-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8275 0.02 -0.55% 1.91% 4.97% -11.25% 2019-02-19
Betume 3,112.00 12.00 0.39% 0.71% 5.71% 17.17% 2019-02-19
Aço 3,750.00 1.00 -0.03% -3.35% 1.00% -8.78% 2019-02-19
Carvão 93.30 0.20 0.21% 1.19% -6.61% -11.35% 2019-02-19
Cobalto 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-18
Chumbo 2,066.00 0.00 0.00% 1.85% 2.94% -20.36% 2019-02-18
Alumínio 1,856.00 3.00 -0.16% -1.28% 0.22% -15.06% 2019-02-18
Estanho 21,135.00 65.00 -0.31% 0.52% 2.35% -1.12% 2019-02-18
Zinco 2,638.00 15.00 -0.57% -0.23% 1.93% -25.69% 2019-02-18
Níquel 12,320.00 0.00 0.00% -0.70% 4.98% -9.14% 2019-02-18
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-18
Minério De Ferro 88.50 1.00 1.14% -5.35% 18.32% 13.46% 2019-02-18
Carbonato de sódio 2,040.00 40.00 -1.92% -1.92% -1.92% 19.70% 2019-02-18
Lítio 113.52 1.11 0.99% 1.72% 1.80% -18.17% 2019-02-18
Ferro Minério 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18
Índice CRB 188.48 0.00 0.00% 2.41% -0.30% -4.41% 2019-02-18
Índice LME 2,924.80 0.00 0.00% 0.25% 2.62% -14.26% 2019-02-18
S & P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.36% 2019-02-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.