Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.

Ok
width
height
Cotton

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 38.8700 0.74 -1.87% -3.60% 6.96% -35.43% 2020-07-10
Brent 41.6900 0.66 -1.56% -2.59% 8.15% -37.33% 2020-07-10
Gas Natural 1.7570 0.03 -1.46% -4.87% -3.25% -27.28% 2020-07-10
Gasolina 1.2324 0.02 -1.46% -0.97% 12.03% -38.05% 2020-07-10
Óleo De Aquecimento 1.2085 0.01 -1.18% -3.00% 12.49% -38.92% 2020-07-10
Etanol 1.4000 0.01 0.36% 6.87% 15.04% -9.62% 2020-07-10
Nafta 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propano 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Urânio 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,798.22 5.83 -0.32% 0.82% 3.95% 28.11% 2020-07-10
Prata 18.5670 0.10 -0.55% 2.92% 4.95% 22.84% 2020-07-10
Platina 827.12 6.24 -0.75% 3.41% 1.98% 0.81% 2020-07-10

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 898.0000 0.50 0.06% 0.06% 3.70% 0.20% 2020-07-10
Trigo 522.7500 3.00 -0.57% 6.90% 4.76% -2.52% 2020-07-10
Azeite de dendê 2,424.00 0.00 0.00% 0.50% -0.45% 2.49% 2020-07-10
Queijo 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
Leite 24.24 0.07 0.29% 4.26% 18.53% 39.71% 2020-07-10
Cacau 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Canola 480.50 14.20 3.05% 4.71% 2.71% 7.23% 2020-07-10
Borracha 142.30 1.60 -1.11% 0.21% 1.79% -38.13% 2020-07-10
Algodão 63.89 0.55 0.87% 1.30% 6.45% 1.59% 2020-07-10
1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Arroz 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Chá 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Aveia 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Açúcar 11.84 0.24 -1.99% -3.27% -3.19% -4.36% 2020-07-09
Café 97.70 1.25 -1.26% -4.45% 0.98% -7.39% 2020-07-09
Suco de Laranja 129.25 0.65 0.51% 4.44% 2.17% 28.99% 2020-07-09
Madeira Serrada 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Milho 349.7500 0.50 -0.14% 0.79% 6.15% -21.89% 2020-07-10

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Aves de capoeira 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Carne Suína 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Carne Bovina 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Gado 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8155 0.01 -0.35% 1.33% 9.38% 4.96% 2020-07-10
Lítio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Betume 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Aço 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Chumbo 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Níquel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molibdênio 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Minério De Ferro 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Alumínio 1,665.00 31.00 1.90% 2.71% 3.71% -8.92% 2020-07-08
Estanho 17,075.00 105.00 0.62% 1.94% 0.90% -6.92% 2020-07-08
Zinco 2,131.00 61.00 2.95% 4.38% 5.63% -12.23% 2020-07-08
Paládio 1,938.24 4.49 -0.23% 0.78% 0.87% 24.17% 2020-07-10
Carvão 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Ródio 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Manganês 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Carbonato de sódio 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09
Neodímio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Ferro Minério 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Índice CRB 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Índice LME 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S & P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09