Algodão - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 68.2600 0.03 -0.04% 1.29% 4.74% 37.57% 2018-04-20
Brent 73.4917 0.17 -0.23% 1.26% 5.79% 41.44% 2018-04-20
Gas Natural 2.7450 0.09 3.20% 0.37% 4.06% -11.48% 2018-04-20
Gasolina 2.0854 0.01 0.39% 0.97% 3.64% 26.81% 2018-04-20
Óleo De Aquecimento 2.1166 0.01 0.34% 0.78% 5.63% 36.26% 2018-04-20
Etanol 1.4995 0.01 -0.66% 0.77% 1.94% -7.67% 2018-04-20
Naphtha 603.86 1.53 0.25% 0.35% 5.81% 28.64% 2018-04-20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% 2018-04-20
Propane 0.80 0.00 -0.02% -0.52% 1.68% 23.15% 2018-04-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,332.36 15.48 -1.15% -0.94% 0.04% 3.77% 2018-04-20
Prata 17.0632 0.17 -0.96% 2.68% 3.26% -4.57% 2018-04-20
Platina 922.50 10.00 -1.07% -0.54% -3.30% -3.81% 2018-04-20
Paládio 1,030.00 4.50 0.44% 4.36% 4.04% 29.56% 2018-04-20
Rhodium 2,115.00 15.00 0.71% 2.17% 8.74% 106.34% 2018-04-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% 2018-04-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 1,029.5000 7.75 -0.75% -2.35% -0.02% 8.25% 2018-04-20
Trigo 463.5000 13.25 -2.78% -1.90% 2.21% 14.44% 2018-04-20
Algodão 85.47 2.50 3.01% 2.47% 3.49% 5.92% 2018-04-20
Arroz 13.0100 0.06 -0.45% -0.81% 5.46% 33.16% 2018-04-20
Cheese 1.5770 0.00 0.00% 0.83% 1.22% 5.70% 2018-04-20
Palm Oil 2,410.00 22.00 0.92% 0.75% -1.99% -8.50% 2018-04-20
Milk 14.52 0.01 0.07% 0.76% 1.68% -4.47% 2018-04-20
Cacau 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% 2018-04-20
Café 115.75 1.50 1.31% -1.32% -2.61% -10.62% 2018-04-20
Borracha 180.30 0.80 0.45% 3.09% 1.58% -33.10% 2018-04-20
Suco de Laranja 143.25 0.10 0.07% 1.56% 4.45% -8.99% 2018-04-20
Madeira Serrada 548.60 3.60 -0.65% 4.14% 13.63% 38.85% 2018-04-20
Lã 1,825.00 0.00 0.00% 2.76% 4.23% 20.70% 2018-04-20
Açúcar 11.64 0.11 -0.94% -3.64% -8.13% -28.33% 2018-04-20
Canola 534.80 0.40 0.07% 2.12% 2.65% 0.81% 2018-04-20
Tea 3.08 0.00 0.00% -1.60% -6.10% 0.65% 2018-04-20
Aveia 233.2500 1.25 -0.53% -0.43% 0.76% 7.24% 2018-04-20
Milho 376.7500 5.25 -1.37% -2.46% 0.47% 5.53% 2018-04-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 119.0000 1.20 1.02% 2.10% 1.10% -8.32% 2018-04-20
Poultry 2.96 0.00 0.00% -2.63% -7.50% -19.13% 2018-04-20
Carne Bovina 138.6250 1.40 1.02% -0.54% 1.35% 0.05% 2018-04-20
Carne de boi 9.54 0.03 -0.31% -1.65% 0.32% -5.82% 2018-04-20
Carne Suína 70.0750 0.08 -0.11% 0.54% 11.99% 11.19% 2018-04-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.1400 0.01 0.38% 2.36% 3.00% 23.79% 2018-04-20
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 15.14% 2018-04-20
Aço 3,731.00 48.00 -1.27% 0.43% 0.76% 18.33% 2018-04-20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% 2018-04-20
Minério De Ferro 68.50 0.00 0.00% 5.38% 0.74% 3.01% 2018-04-20
Chumbo 2,356.75 26.50 1.14% 1.15% 0.20% 10.00% 2018-04-20
Alumínio 2,489.00 4.00 0.16% 7.05% 19.89% 28.73% 2018-04-20
Estanho 21,660.00 210.00 0.98% 3.64% 4.76% 9.67% 2018-04-20
Zinco 3,240.50 17.50 0.54% 4.74% 1.17% 25.41% 2018-04-20
Níquel 14,775.50 245.00 -1.63% 8.08% 10.20% 58.96% 2018-04-20
Carvão 93.45 0.00 0.00% 1.22% 2.10% 11.38% 2018-04-20
Cobalto 91,250 0.00 0.00% -0.82% 1.11% 66.67% 2018-04-20
Molibdênio 25,000.00 0.00 0.00% 0.00% 19.05% 66.67% 2018-04-20
Lithium 129.83 0.87 -0.67% 1.95% -2.27% 23.27% 2018-04-20
Soda Ash 1,910.00 0.00 0.00% 2.85% 12.16% 17.28% 2018-04-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 3,458.60 0.00 0.00% 3.98% 7.18% 25.85% 2018-04-20
S&P GSCI 2,732.70 0.00 0.00% 1.57% 6.23% 21.56% 2018-04-20
Índice CRB 206.15 0.07 0.03% 1.15% 3.16% 12.99% 2018-04-20
Índice Baltic Dry 1,281.00 80.00 6.66% 26.33% 14.68% 9.49% 2018-04-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.