Wool
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 63.1858 0.03 -0.05% 2.28% -3.83% -12.40% 2019-05-21
Brent 72.0434 0.06 0.08% 1.13% -2.70% -9.46% 2019-05-21
Gas Natural 2.6131 0.06 -2.24% -1.73% 3.53% -10.14% 2019-05-21
Gasolina 2.0140 0.00 0.18% 1.89% -5.44% -11.29% 2019-05-21
Óleo De Aquecimento 2.0809 0.00 0.23% 1.07% -1.10% -8.73% 2019-05-21
Etanol 1.4039 0.02 1.67% 5.32% 5.24% -5.90% 2019-05-21
Nafta 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
Propano 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
Urânio 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,275.74 3.50 -0.27% -1.62% 0.08% -1.18% 2019-05-21
Prata 14.4443 0.03 -0.17% -2.30% -3.58% -12.55% 2019-05-21
Platina 813.50 2.00 0.25% -4.91% -9.16% -9.91% 2019-05-21
Paládio 1,319.47 9.53 -0.72% -1.24% -4.80% 33.21% 2019-05-21
Manganês 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
Neodímio 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Ródio 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 838.7614 8.75 1.05% 2.57% -4.36% -18.61% 2019-05-21
Trigo 487.7929 9.25 1.93% 11.05% 11.94% -6.46% 2019-05-21
Algodão 67.36 0.55 -0.81% 0.90% -12.73% -22.88% 2019-05-21
Arroz 11.2993 0.07 0.58% 4.48% 8.13% -8.36% 2019-05-21
Queijo 1.6910 0.00 0.00% -0.06% 2.98% 3.11% 2019-05-21
Azeite de dendê 2,008.00 41.00 -2.00% 2.61% -3.92% -18.47% 2019-05-21
Leite 16.31 0.02 0.12% 0.12% 2.45% 7.02% 2019-05-21
Borracha 205.40 4.80 2.39% 3.89% 10.43% 11.93% 2019-05-21
Suco de Laranja 99.30 0.95 -0.95% -2.36% -6.36% -41.09% 2019-05-21
Canola 448.10 4.90 1.11% 2.12% 1.13% -15.88% 2019-05-21
Cacau 2,446.00 59.00 2.47% 5.89% 4.26% -5.52% 2019-05-21
Café 91.35 3.10 3.51% 2.01% 0.27% -24.41% 2019-05-21
Açúcar 11.45 0.17 -1.46% -4.10% -8.69% -5.76% 2019-05-21
Madeira Serrada 319.80 6.20 1.98% -6.57% -1.17% -46.16% 2019-05-21
Aveia 306.6002 10.00 3.37% 13.56% 4.64% 22.76% 2019-05-21
Lã 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
Chá 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Milho 395.2479 7.25 1.86% 9.64% 11.42% -2.35% 2019-05-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 111.4779 0.08 -0.07% 1.81% -13.25% 6.27% 2019-05-21
Carne Suína 90.9204 1.00 -1.09% 2.01% 2.13% 24.34% 2019-05-21
Carne de boi 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Aves de capoeira 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
Carne Bovina 134.4663 0.05 0.04% -1.13% -10.83% 0.39% 2019-05-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7288 0.01 -0.38% -0.21% -6.11% -12.51% 2019-05-21
Betume 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Aço 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Carvão 81.50 0.15 0.18% -4.96% -6.46% -19.90% 2019-05-21
Chumbo 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Alumínio 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Estanho 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Zinco 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Níquel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Minério De Ferro 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Ferro Minério 62% Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Carbonato de sódio 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
Lítio 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Índice LME 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S & P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20
Índice CRB 190.43 0.37 0.20% 1.19% -2.94% -9.69% 2019-05-21


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lã - Contrato Futuro - Preços.