Wool
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.7167 0.61 1.17% 2.18% 11.69% -16.81% 2019-01-18
Brent 61.9166 0.67 1.10% 2.38% 8.17% -9.76% 2019-01-18
Gas Natural 3.3256 0.09 -2.58% 7.31% -10.75% 4.41% 2019-01-18
Gasolina 1.4343 0.01 0.50% 2.40% 3.46% -23.04% 2019-01-18
Óleo De Aquecimento 1.8931 0.01 0.57% 0.71% 4.86% -8.03% 2019-01-18
Etanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Nafta 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
Propano 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Urânio 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,285.59 6.04 -0.47% -0.15% 3.43% -3.44% 2019-01-18
Prata 15.4387 0.06 -0.36% -1.02% 5.77% -9.18% 2019-01-18
Platina 806.00 1.00 0.12% -0.56% 2.53% -20.43% 2019-01-18
Paládio 1,413.50 17.50 1.25% 7.25% 12.18% 27.95% 2019-01-18
Manganês 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
Neodímio 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
Ródio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 911.8734 2.50 0.28% 1.40% 1.32% -6.69% 2019-01-18
Trigo 520.6239 2.25 0.43% 0.22% -0.36% 23.15% 2019-01-18
Algodão 74.25 0.12 -0.16% 2.43% -3.21% -10.99% 2019-01-18
Arroz 10.5000 0.04 0.33% -0.28% 0.00% -13.32% 2019-01-17
Azeite de dendê 2,140.00 19.00 0.90% 2.25% 0.05% -12.12% 2019-01-18
Queijo 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Leite 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Café 103.00 0.60 0.59% -0.82% 2.13% -15.05% 2019-01-18
Aveia 296.7500 1.00 0.34% 0.68% 3.58% 15.02% 2019-01-18
Canola 482.50 0.70 -0.14% 0.06% 0.44% -2.72% 2019-01-18
Açúcar 12.89 0.04 0.31% 0.86% 3.37% -2.72% 2019-01-18
Suco de Laranja 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
Madeira Serrada 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
Lã 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Borracha 197.20 7.20 3.79% 5.01% 32.35% -3.10% 2019-01-18
Chá 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Cacau 2,335.00 0.00 0.00% -1.44% 2.82% 20.92% 2019-01-18
Milho 381.4823 1.50 0.39% 0.85% -0.07% 8.22% 2019-01-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 127.1000 0.73 -0.57% 1.78% 6.12% 4.27% 2019-01-17
Carne Suína 60.8500 0.80 1.33% -5.03% -2.87% -15.57% 2019-01-17
Aves de capoeira 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Carne de boi 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Carne Bovina 141.4250 2.35 -1.63% -3.63% -3.27% -4.41% 2019-01-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7267 0.03 1.04% 2.14% 0.19% -13.90% 2019-01-18
Betume 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Aço 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Cobalto 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Carvão 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Chumbo 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Alumínio 1,844.25 17.00 0.93% -0.86% -4.16% -16.89% 2019-01-17
Estanho 20,690.00 95.00 -0.46% 2.16% 7.11% -0.12% 2019-01-17
Zinco 2,554.25 28.00 -1.13% -0.20% -2.54% -28.11% 2019-01-17
Níquel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Minério De Ferro 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Carbonato de sódio 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Ferro Minério 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Lítio 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Índice CRB 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Índice LME 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S & P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lã - Contrato Futuro - Preços.