Ok
width
height
Wool

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lã - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
52.2600 1.31 -2.45% 0.04% 9.28% 7.71% 2021-01-15
Brent
USD/Bbl
55.0800 1.34 -2.38% -1.63% 7.83% 6.33% 2021-01-15
Gas Natural
USD/MMBtu
2.7250 0.06 2.21% 0.93% 1.79% 7.33% 2021-01-15
Gasolina
USD/Gal
1.5276 0.03 -1.69% -0.95% 12.91% 8.33% 2021-01-15
Óleo De Aquecimento
USD/Gal
1.5906 0.03 -1.78% 0.70% 7.63% 7.18% 2021-01-15
Etanol
USD/Gal
1.6300 0.00 0.00% 9.03% 24.43% 13.75% 2021-01-14
Nafta
USD/T
503.88 3.51 0.70% 3.48% 18.05% 16.45% 2021-01-14
Propano
USD/Gal
0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
Urânio
USD/Lbs
30.6000 0.00 0.00% -0.16% 1.66% -0.33% 2021-01-14

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,828.76 17.61 -0.95% -1.06% -1.90% -3.57% 2021-01-15
Prata
USD/t.oz
24.762 0.77 -3.01% -2.40% -2.26% -6.06% 2021-01-15
Platina
USD/t.oz
1,080.57 37.68 -3.37% 1.50% 4.47% 1.37% 2021-01-15

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,417.7500 17.00 -1.18% 3.30% 19.52% 7.69% 2021-01-15
Trigo
USd/Bu
671.7500 2.00 0.30% 5.17% 12.24% 4.88% 2021-01-15
Azeite de dendê
MYR/T
3,586.00 59.00 1.67% -6.37% 6.57% -0.39% 2021-01-15
Queijo
USD/Lbs
1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
Leite
USD/CWT
16.31 0.09 0.55% -3.20% 3.29% 3.23% 2021-01-15
Borracha
JPY/Kg
312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
Suco de Laranja
USd/Lbs
122.45 1.55 -1.25% -0.29% 4.17% -0.65% 2021-01-15
Café
USd/Lbs
127.75 0.40 0.31% 3.27% 1.39% -0.39% 2021-01-15
Madeira Serrada
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Aveia
USd/Bu
367.5000 0.25 -0.07% 2.73% 9.38% 1.87% 2021-01-15
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-14
Algodão
USd/Lbs
81.03 0.12 -0.15% 1.58% 7.11% 3.73% 2021-01-15
Cacau
USD/T
2,538.00 38.00 1.52% 0.87% 0.83% -2.50% 2021-01-15
Arroz
USD/cwt
13.1100 0.22 1.67% 5.60% 6.24% 7.11% 2021-01-15
Canola
CAD/T
686.20 1.60 -0.23% 4.33% 13.82% 9.01% 2021-01-15
Açúcar
USd/Lbs
16.43 0.24 -1.44% 5.32% 13.39% 6.07% 2021-01-15
Chá
USD/Kgs
2.91 0.04 1.39% 1.39% 0.34% 1.39% 2021-01-14
Milho
USd/BU
531.5000 2.50 -0.47% 7.10% 24.40% 9.81% 2021-01-15

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
18.94 0.05 -0.26% 0.37% 11.67% 4.41% 2021-01-14
Carne Bovina
USd/Lbs
134.5000 1.90 1.43% -0.98% -4.51% -3.20% 2021-01-15
Gado
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Carne Suína
USd/Lbs
68.1250 1.83 2.75% -0.84% 3.26% -3.06% 2021-01-15
Aves de capoeira
BRL/Kgs
6.21 0.00 0.00% 2.99% 3.67% 3.33% 2021-01-14

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.5995 0.07 -1.77% -2.44% 1.27% 2.32% 2021-01-15
Lítio
CNY/T
54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
Betume
CNY/T
2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Aço
CNY/T
4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
Carvão
USD/T
88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
Paládio
USD/t.oz
2,388.44 20.30 -0.84% 0.78% 2.66% -2.42% 2021-01-15
Cobalto
USD/T
38,005.00 5.00 -0.01% 4.12% 18.77% 18.06% 2021-01-14
Chumbo
USD/T
2,012.65 22.10 -1.09% -0.09% -1.83% 1.87% 2021-01-14
Alumínio
USD/T
1,997.50 7.25 -0.36% -0.95% -1.59% 0.85% 2021-01-15
Estanho
USD/T
21,087.50 12.50 0.06% 0.19% 5.91% 3.80% 2021-01-15
Zinco
USD/T
2,709.75 43.50 -1.58% -3.19% -3.88% -1.50% 2021-01-15
Níquel
USD/T
18,244.25 617.25 3.50% 1.04% 4.11% 10.21% 2021-01-14
Molibdênio
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-14
Minério De Ferro
USD/T
170.00 1.50 0.89% 0.89% 10.75% 7.26% 2021-01-14
Carbonato de sódio
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
Neodímio
CNY/T
665,000.00 10,000.00 1.53% 5.56% 9.92% 6.83% 2021-01-14
Ferro Minério 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Ródio
USD/t oz.
20,300.00 300.00 1.50% 8.56% 23.78% 19.41% 2021-01-14
Manganês
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-14

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
187.83 1.68 0.90% 2.59% 8.44% 5.35% 2021-01-14
Índice LME
Index Points
3,527.30 15.50 0.44% -1.47% 2.08% 3.30% 2021-01-14
S & P GSCI
Index Points
2,103.25 15.93 0.76% 2.89% 9.36% 6.39% 2021-01-14