Ok
width
height
Wool
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.3720 0.04 -0.08% 0.74% 4.29% 15.77% 2019-11-22
Brent 64.0023 0.17 0.26% 0.94% 4.63% 8.85% 2019-11-22
Gas Natural 2.5557 0.02 -0.92% -4.62% 11.99% -40.68% 2019-11-22
Gasolina 1.7013 0.00 -0.12% 3.83% 2.99% 22.28% 2019-11-22
Óleo De Aquecimento 1.9447 0.00 -0.05% -0.37% -1.00% 3.65% 2019-11-22
Etanol 1.4103 0.00 -0.02% 3.56% -1.45% 10.53% 2019-11-22
Nafta 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
Propano 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
Urânio 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,467.38 1.95 0.13% 0.04% -1.64% 20.04% 2019-11-22
Prata 17.1782 0.06 0.33% 1.83% -2.15% 20.63% 2019-11-22
Platina 910.50 4.36 -0.48% 2.37% -0.49% 8.59% 2019-11-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 901.9126 2.85 -0.32% -1.92% -3.41% 2.37% 2019-11-22
Trigo 509.0818 1.12 -0.22% 1.15% -2.24% 1.87% 2019-11-22
Algodão 63.35 1.51 2.44% -2.33% -2.46% -15.44% 2019-11-22
Arroz 12.2350 0.01 -0.08% 2.90% 4.84% 13.71% 2019-11-22
Azeite de dendê 2,599.00 0.00 0.00% 2.16% 6.21% 39.28% 2019-11-22
Queijo 2.1670 0.00 0.05% 0.56% 10.67% 49.35% 2019-11-22
Leite 20.37 0.03 0.15% 0.89% 9.22% 40.68% 2019-11-21
Suco de Laranja 98.10 1.30 -1.31% -2.34% 0.15% -30.72% 2019-11-21
Café 115.25 5.55 5.06% 6.66% 16.53% 7.56% 2019-11-21
Madeira Serrada 408.20 5.50 1.37% 6.86% 3.13% 12.67% 2019-11-21
1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
Açúcar 12.61 0.14 -1.10% -1.56% 3.53% 1.12% 2019-11-21
Chá 3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Cacau 2,696.00 14.00 0.52% -2.35% 10.13% 30.81% 2019-11-21
Borracha 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
Canola 462.40 0.80 -0.17% -0.02% 1.85% -2.88% 2019-11-22
Aveia 311.7267 1.73 -0.55% 0.36% 5.05% 8.81% 2019-11-22
Milho 368.0418 0.30 0.08% -0.86% -5.08% 2.52% 2019-11-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 119.4791 0.38 0.32% 0.72% 8.74% 2.03% 2019-11-21
Carne Suína 60.6370 0.21 -0.34% -3.41% -7.42% 2.64% 2019-11-21
Aves de capoeira 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Carne de boi 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
Carne Bovina 145.6348 1.20 -0.82% -0.86% 1.35% -2.50% 2019-11-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6245 0.00 0.10% -0.11% -1.43% -5.27% 2019-11-22
Aço 3,795.00 36.00 -0.94% 7.08% 10.19% -4.31% 2019-11-21
Betume 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Carvão 73.00 0.18 -0.25% 3.18% 5.69% -24.97% 2019-11-22
Paládio 1,766.30 5.93 0.34% 3.60% 1.42% 57.85% 2019-11-22
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Chumbo 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Alumínio 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Estanho 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Zinco 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Níquel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molibdênio 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Minério De Ferro 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
Carbonato de sódio 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-21
Neodímio 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Ferro Minério 62% Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
Ródio 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Lítio 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Manganês 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,255.00 5.00 -0.40% -7.99% -30.51% 14.82% 2019-11-21
Índice CRB 190.95 1.87 0.99% 0.39% 3.11% 2.86% 2019-11-21
Índice LME 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S & P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lã - Contrato Futuro - Preços.