Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lã - Contrato Futuro - Preços.

Ok
width
height
Wool

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 26.0600 2.28 -8.05% 29.72% -13.74% -58.99% 2020-04-06
Brent 32.9200 1.19 -3.49% 44.64% -1.56% -53.47% 2020-04-06
Gas Natural 1.7470 0.10 5.88% 2.89% -9.39% -35.49% 2020-04-06
Gasolina 0.7651 0.00 -0.21% 15.28% -35.54% -61.51% 2020-04-06
Óleo De Aquecimento 1.0826 0.05 -4.03% 4.80% -10.65% -47.37% 2020-04-06
Etanol 0.8980 0.00 0.22% -5.97% -27.29% -31.03% 2020-04-06
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propano 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Urânio 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,661.00 41.70 2.58% 2.86% -0.34% 28.05% 2020-04-06
Prata 14.9700 0.57 3.94% 6.91% -11.43% -1.80% 2020-04-06
Platina 735.53 15.03 2.09% 1.71% -18.35% -18.73% 2020-04-06

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 860.2500 1.50 0.17% -2.91% -0.49% -4.28% 2020-04-06
Trigo 550.0000 4.00 0.73% -1.48% 5.11% 18.22% 2020-04-06
Queijo 1.4850 0.03 -1.72% -13.06% -13.36% -9.12% 2020-04-06
Azeite de dendê 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Leite 13.88 0.19 -1.35% -14.43% -14.85% -12.48% 2020-04-06
Suco de Laranja 109.50 3.00 -2.67% -8.29% 8.96% -1.75% 2020-04-06
1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Chá 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Madeira Serrada 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Arroz 14.7000 0.15 1.03% 4.29% 15.02% 41.07% 2020-04-06
Canola 462.60 1.20 0.26% -1.05% 1.94% 1.78% 2020-04-06
Borracha 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Açúcar 10.45 0.14 1.36% -2.61% -17.13% -16.87% 2020-04-06
Cacau 2,366.00 102.00 4.51% 4.46% -11.91% -2.63% 2020-04-06
Café 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
Aveia 265.5000 2.25 -0.84% 1.14% 4.94% -7.65% 2020-04-06
Algodão 53.07 2.09 4.10% 4.67% -13.55% -32.75% 2020-04-06
Milho 333.5000 2.75 -0.82% -4.17% -11.24% -7.30% 2020-04-06

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Aves de capoeira 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Carne Bovina 108.6750 0.03 -0.02% -9.21% -11.63% -25.93% 2020-04-06
Gado 79.8000 0.50 -0.62% -10.56% -17.84% -36.57% 2020-04-06
Carne Suína 49.3250 0.80 1.65% -17.48% -36.42% -37.25% 2020-04-06

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2380 0.04 2.03% 0.56% -10.32% -23.60% 2020-04-06
Lítio 45,500.00 500.00 -1.09% -1.09% -3.19% -40.52% 2020-04-06
Betume 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Aço 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Chumbo 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Alumínio 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Estanho 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinco 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Níquel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Minério De Ferro 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Carvão 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Paládio 2,145.43 43.07 -1.97% -7.81% -13.85% 55.07% 2020-04-06
Manganês 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Carbonato de sódio 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Neodímio 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Ferro Minério 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03
Ródio 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Índice LME 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Índice CRB 136.17 0.33 0.24% 5.41% -11.41% -30.82% 2020-04-06