Wool
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.3712 0.05 0.09% -2.17% -2.64% -17.73% 2019-07-23
Brent 63.1531 0.02 0.03% -1.86% -2.63% -14.01% 2019-07-23
Gas Natural 2.3177 0.00 0.04% 0.51% 0.64% -15.16% 2019-07-23
Gasolina 1.8334 0.00 0.10% -3.09% -1.16% -12.51% 2019-07-23
Óleo De Aquecimento 1.9070 0.00 0.23% 0.11% -0.10% -10.58% 2019-07-23
Etanol 1.4711 0.01 0.41% -3.28% -6.60% 3.38% 2019-07-23
Nafta 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propano 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
Urânio 25.2500 0.05 0.20% 0.80% 2.85% 6.32% 2019-07-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,418.41 6.52 -0.46% 0.89% -0.05% 15.87% 2019-07-23
Prata 16.3583 0.01 0.08% 5.16% 6.02% 5.94% 2019-07-23
Platina 847.00 3.00 0.36% 1.07% 4.57% 2.23% 2019-07-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 892.5494 2.75 0.31% 0.54% -1.81% 4.03% 2019-07-23
Trigo 490.8128 3.25 0.67% -3.29% -8.77% -3.81% 2019-07-23
Algodão 62.50 0.29 -0.46% 0.27% 0.32% -28.42% 2019-07-23
Arroz 11.9200 0.03 -0.21% 1.15% 6.62% -1.12% 2019-07-22
Azeite de dendê 2,394.00 11.00 -0.46% -0.66% 0.34% 14.27% 2019-07-23
Queijo 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Leite 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Borracha 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Canola 447.10 0.10 0.02% 0.40% -1.11% -8.74% 2019-07-23
Suco de Laranja 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
Café 105.10 0.75 -0.71% -3.40% 3.04% -5.87% 2019-07-22
Madeira Serrada 344.00 9.70 -2.74% -4.44% -13.61% -29.58% 2019-07-22
Lã 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Aveia 267.4702 2.50 0.94% -3.00% -1.12% 16.04% 2019-07-23
Açúcar 11.56 0.03 -0.26% -4.15% -5.79% 3.31% 2019-07-22
Chá 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Cacau 2,532.00 65.00 2.63% 3.56% 0.80% 10.13% 2019-07-22
Milho 424.7828 3.50 0.83% -2.40% -4.92% 20.68% 2019-07-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.4500 0.85 0.79% -0.05% 1.43% 0.37% 2019-07-22
Carne Suína 83.2250 0.65 -0.78% 3.90% 14.24% 26.96% 2019-07-22
Aves de capoeira 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Carne de boi 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Carne Bovina 142.1750 2.20 1.57% 0.37% 7.89% -6.92% 2019-07-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7136 0.00 -0.02% 0.75% 0.30% -3.09% 2019-07-23
Betume 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Aço 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Carvão 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Paládio 1,525.01 3.50 -0.23% 0.00% -0.65% 66.76% 2019-07-23
Chumbo 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Alumínio 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Estanho 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Zinco 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Níquel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molibdênio 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Minério De Ferro 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Carbonato de sódio 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22
Neodímio 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Ferro Minério 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Manganês 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Ródio 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lítio 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Índice CRB 187.49 0.00 0.00% -2.43% -0.64% -5.42% 2019-07-22
Índice LME 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lã - Contrato Futuro - Preços.