Wool
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 61.8161 7.02 12.80% 6.86% 11.79% -10.29% 2019-09-16
Brent 67.8941 7.79 12.94% 8.47% 14.83% -13.01% 2019-09-16
Gas Natural 2.6857 0.07 2.79% 3.90% 21.53% -4.56% 2019-09-16
Gasolina 1.7329 0.18 11.37% 9.36% 4.11% -12.34% 2019-09-16
Óleo De Aquecimento 2.0614 0.18 9.60% 6.93% 12.45% -6.57% 2019-09-16
Etanol 1.3734 0.02 1.11% 4.84% 5.40% 7.80% 2019-09-16
Nafta 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
Propano 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
Urânio 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,496.78 9.65 0.65% -0.12% 0.12% 24.68% 2019-09-16
Prata 17.8067 0.42 2.40% -0.85% 5.61% 25.84% 2019-09-16
Platina 939.23 8.92 -0.94% -0.74% 10.50% 17.92% 2019-09-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 899.9003 15.15 1.71% 6.50% 5.37% 9.28% 2019-09-16
Trigo 488.7500 3.00 0.62% 3.00% 4.99% -3.46% 2019-09-16
Algodão 61.59 0.04 -0.06% 4.18% 4.07% -24.44% 2019-09-16
Arroz 12.2247 0.25 2.13% 4.66% 10.83% 18.69% 2019-09-16
Queijo 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
Azeite de dendê 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
Leite 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
Suco de Laranja 102.05 0.10 0.10% 0.39% 8.10% -33.08% 2019-09-16
Café 100.80 1.30 1.31% 6.11% 10.59% 7.87% 2019-09-16
Madeira Serrada 368.20 5.80 -1.55% 2.05% -0.99% 1.40% 2019-09-16
Chá 3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Cacau 2,383.00 87.00 3.79% 6.62% 12.09% 6.57% 2019-09-16
Borracha 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
Lã 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Aveia 280.3033 9.25 -3.19% 1.38% 3.72% 15.35% 2019-09-16
Canola 452.70 2.90 0.64% 2.93% 0.56% -7.39% 2019-09-16
Açúcar 11.09 0.20 1.84% 1.56% -3.31% 4.33% 2019-09-16
Milho 373.7734 19.00 5.34% 9.69% 2.40% 7.41% 2019-09-16

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 97.6052 0.47 -0.48% 3.61% -2.59% -13.95% 2019-09-16
Carne Suína 63.9635 2.51 -3.78% 2.18% -0.10% 13.31% 2019-09-16
Carne Bovina 136.5196 0.05 -0.04% 2.78% 0.62% -13.22% 2019-09-16
Carne de boi 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Aves de capoeira 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6264 0.06 -2.22% 0.61% 1.13% -0.27% 2019-09-16
Betume 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Aço 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Cobalto 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Paládio 1,603.51 2.99 -0.19% 3.85% 8.84% 62.96% 2019-09-16
Carvão 71.90 1.43 2.03% 5.53% 4.73% -36.55% 2019-09-16
Chumbo 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Alumínio 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Estanho 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Zinco 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Níquel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molibdênio 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Minério De Ferro 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
Neodímio 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Ferro Minério 62% Fe 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
Ródio 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
Manganês 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13
Lítio 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Carbonato de sódio 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S & P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13
Índice Baltic Dry 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
Índice CRB 192.93 8.85 4.81% 5.12% 7.41% -1.17% 2019-09-16


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lã - Contrato Futuro - Preços.