Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lã - Contrato Futuro - Preços.

Ok
width
height
Wool

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 39.6600 0.44 -1.10% -2.36% 6.84% -33.43% 2020-07-14
Brent 42.3500 0.37 -0.87% -1.69% 6.43% -36.30% 2020-07-14
Gas Natural 1.7220 0.00 -0.06% -8.26% 3.30% -28.49% 2020-07-14
Gasolina 1.2408 0.01 -0.43% -2.51% 5.74% -35.72% 2020-07-14
Óleo De Aquecimento 1.2179 0.00 0.22% -1.60% 6.64% -37.59% 2020-07-14
Etanol 1.2000 0.08 -6.25% -11.11% 6.38% -22.98% 2020-07-14
Nafta 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propano 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Urânio 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,795.40 6.15 -0.34% 0.02% 4.07% 27.00% 2020-07-14
Prata 18.9405 0.17 -0.87% 3.64% 8.92% 23.19% 2020-07-14
Platina 825.59 2.76 -0.33% -1.18% 1.74% -1.66% 2020-07-14

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 876.2500 3.50 0.40% -2.07% 0.81% -2.83% 2020-07-14
Trigo 527.0000 5.00 0.96% 7.01% 4.46% 3.79% 2020-07-14
Queijo 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Azeite de dendê 2,431.00 0.00 0.00% 0.79% 2.23% 1.80% 2020-07-14
Leite 24.34 0.14 0.58% 4.69% 18.16% 40.45% 2020-07-13
Arroz 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Suco de Laranja 129.30 0.35 0.27% 1.85% 9.07% 27.70% 2020-07-13
Aveia 300.0000 34.00 -10.18% -11.63% -5.66% 6.67% 2020-07-13
Madeira Serrada 533.40 5.60 -1.04% 15.93% 47.63% 48.17% 2020-07-13
Borracha 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Algodão 62.97 0.78 -1.22% -0.43% 6.71% -1.15% 2020-07-14
Canola 476.50 0.50 -0.10% 2.69% 1.12% 6.62% 2020-07-14
Café 96.20 1.20 -1.23% -3.07% 2.34% -11.58% 2020-07-14
Açúcar 11.47 0.11 -0.95% -5.83% -4.73% -4.89% 2020-07-14
1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Chá 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Cacau 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Milho 332.2500 0.25 0.08% -1.70% 0.76% -24.66% 2020-07-14

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Aves de capoeira 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Carne Bovina 137.3750 1.48 1.09% 0.94% 4.71% -3.02% 2020-07-13
Gado 99.7250 0.23 -0.23% -0.47% 4.21% -8.09% 2020-07-13
Carne Suína 46.7250 0.85 1.85% 3.72% -10.57% -41.67% 2020-07-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9065 0.01 0.43% 4.80% 12.42% 7.35% 2020-07-14
Lítio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Betume 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Aço 3,708.00 7.00 -0.19% 1.04% 0.76% -1.12% 2020-07-14
Carvão 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Paládio 1,978.03 1.90 -0.10% 3.22% 3.70% 26.19% 2020-07-14
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Chumbo 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Níquel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdênio 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Minério De Ferro 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Alumínio 1,690.00 1.50 0.09% 4.26% 3.84% -8.25% 2020-07-13
Estanho 17,435.00 125.00 0.72% 3.59% 1.43% -2.60% 2020-07-13
Zinco 2,261.50 68.00 3.10% 10.61% 11.93% -7.47% 2020-07-13
Ferro Minério 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Neodímio 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Ródio 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Carbonato de sódio 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Manganês 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Índice CRB 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Índice LME 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10