Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.8005 1.59 -2.87% -1.95% -3.72% -21.71% 2019-08-23
Brent 58.7753 1.11 -1.85% 0.23% -6.97% -22.48% 2019-08-23
Gas Natural 2.1492 0.01 -0.37% -2.31% -3.19% -26.32% 2019-08-23
Gasolina 1.6356 0.04 -2.11% -1.28% -11.83% -21.29% 2019-08-23
Óleo De Aquecimento 1.8076 0.03 -1.87% -0.29% -5.30% -17.92% 2019-08-23
Etanol 1.3111 0.03 -2.01% 0.62% -11.53% -0.14% 2019-08-23
Nafta 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propano 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Urânio 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,527.10 26.25 1.75% 0.88% 7.11% 26.67% 2019-08-23
Prata 17.4251 0.38 2.24% 2.02% 5.03% 17.74% 2019-08-23
Platina 867.22 9.96 1.16% 2.69% -0.95% 9.73% 2019-08-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 847.8994 8.75 -1.02% -2.23% -4.84% 0.70% 2019-08-23
Trigo 469.0946 1.00 0.21% -0.35% -5.76% -8.87% 2019-08-23
Algodão 58.32 0.55 -0.93% -2.93% -8.72% -28.71% 2019-08-23
Arroz 10.9067 0.04 0.34% -2.62% -9.38% 1.13% 2019-08-23
Azeite de dendê 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Queijo 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Leite 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Borracha 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Suco de Laranja 96.30 0.65 -0.67% -2.53% -7.31% -38.33% 2019-08-23
Café 93.50 0.00 0.00% 0.70% -7.43% -7.01% 2019-08-23
Madeira Serrada 361.60 2.30 0.64% -0.36% 5.27% -18.15% 2019-08-23
Aveia 262.0848 3.17 -1.19% -6.48% -1.01% 1.00% 2019-08-23
Lã 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Chá 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Cacau 2,167.00 33.00 -1.50% 2.65% -12.02% -8.72% 2019-08-23
Canola 451.70 1.40 -0.31% -0.15% 0.33% -9.13% 2019-08-23
Açúcar 11.54 0.04 -0.35% -0.86% -4.31% 12.81% 2019-08-23
Milho 360.2216 3.03 -0.83% -2.91% -15.04% 3.36% 2019-08-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 104.3914 0.58 -0.56% 4.47% -4.14% -1.75% 2019-08-23
Carne Suína 59.5750 2.83 -4.53% -8.35% -30.87% 15.07% 2019-08-23
Carne de boi 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Aves de capoeira 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Carne Bovina 132.5627 5.88 -4.24% -1.50% -7.19% -11.15% 2019-08-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5350 0.02 -0.72% -2.12% -6.25% -6.08% 2019-08-23
Aço 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Betume 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Zinco 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Níquel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molibdênio 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Minério De Ferro 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Carvão 67.05 0.20 -0.30% -1.47% -10.50% -37.34% 2019-08-23
Paládio 1,465.33 21.68 -1.46% 1.20% -4.85% 56.51% 2019-08-23
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Chumbo 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Alumínio 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Estanho 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Lítio 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Neodímio 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Ferro Minério 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Ródio 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Manganês 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22
Índice Baltic Dry 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Índice CRB 177.65 1.51 -0.84% -0.86% -5.08% -10.02% 2019-08-23


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Suco de Laranja - Contrato Futuro - Preços.