Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Suco de Laranja - Contrato Futuro - Preços.

Ok
width
height
Orange Juice

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 38.2500 0.84 2.25% 7.78% 59.44% -27.27% 2020-06-05
Brent 41.1600 1.22 3.05% 8.77% 38.49% -33.26% 2020-06-05
Gas Natural 1.8260 0.00 0.05% -0.71% -6.17% -21.43% 2020-06-05
Gasolina 1.1804 0.04 3.30% 15.06% 34.00% -30.87% 2020-06-05
Óleo De Aquecimento 1.1111 0.04 3.46% 15.18% 35.47% -37.87% 2020-06-05
Etanol 1.1100 0.01 0.82% -3.48% 8.08% -25.40% 2020-06-05
Nafta 321.40 3.52 1.11% 40.21% 59.22% -28.40% 2020-06-04
Propano 0.50 0.00 0.97% 21.77% 36.36% 11.45% 2020-06-04
Urânio 33.3500 0.10 -0.30% -1.77% -2.06% 35.57% 2020-06-04

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,704.90 9.10 -0.53% -1.24% 1.14% 27.73% 2020-06-05
Prata 17.6265 0.04 -0.21% -1.24% 18.14% 18.70% 2020-06-05
Platina 841.72 2.83 0.34% 2.77% 9.89% 4.78% 2020-06-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 870.2500 2.25 0.26% 3.54% 4.57% 0.17% 2020-06-05
Trigo 525.5000 1.00 0.19% 0.86% 1.84% 3.04% 2020-06-05
Azeite de dendê 2,373.00 38.00 -1.58% -0.59% 7.04% -3.65% 2020-06-05
Queijo 2.1170 0.04 1.73% 62.10% 69.90% 26.24% 2020-06-04
Leite 20.20 0.01 -0.05% 65.71% 75.04% 24.54% 2020-06-05
Arroz 20.5650 1.50 -6.80% 21.79% 27.38% 75.25% 2020-06-05
Borracha 133.50 3.70 2.85% -2.48% -5.32% -40.53% 2020-06-05
Canola 464.50 0.90 0.19% 0.74% 0.45% 2.16% 2020-06-05
1,183.00 0.00 0.00% 1.11% -2.07% -36.53% 2020-06-04
Chá 1.98 0.00 0.00% -3.41% -15.74% -22.35% 2020-06-04
Suco de Laranja 125.15 3.05 -2.38% -2.07% 5.66% 16.64% 2020-06-04
Madeira Serrada 356.20 8.10 2.33% -3.29% 5.95% 13.30% 2020-06-04
Café 98.20 0.05 0.05% 1.97% -10.20% -3.77% 2020-06-05
Cacau 2,419.00 23.00 0.96% -1.43% 1.60% -0.33% 2020-06-05
Algodão 60.25 0.25 0.42% 4.62% 9.89% -12.16% 2020-06-05
Açúcar 11.92 0.19 1.62% 9.26% 16.07% -4.72% 2020-06-05
Aveia 343.2500 2.00 -0.58% 6.02% 18.26% 14.32% 2020-06-05
Milho 329.7500 1.00 0.30% 1.31% 5.02% -21.58% 2020-06-05

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.83 0.25 1.84% 1.39% 0.66% 29.62% 2020-06-04
Aves de capoeira 4.10 0.00 0.00% 6.77% 4.86% -13.68% 2020-06-04
Gado 95.5250 0.20 0.21% -5.84% 10.40% -11.22% 2020-06-04
Carne Bovina 134.9000 0.50 0.37% -0.59% 13.46% -3.14% 2020-06-04
Carne Suína 48.6500 0.00 0.00% -14.69% -26.29% -38.71% 2020-06-04

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5310 0.04 1.73% 4.31% 8.02% -4.63% 2020-06-05
Lítio 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-05
Betume 2,466.00 2.00 -0.08% 5.20% 19.59% -27.39% 2020-06-05
Aço 3,683.00 1.00 0.03% 7.38% 3.48% -0.73% 2020-06-04
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -3.23% 2020-06-04
Chumbo 1,724.00 21.75 1.28% 6.85% 7.15% -9.81% 2020-06-04
Alumínio 1,570.50 2.00 0.13% 2.18% 5.79% -11.57% 2020-06-04
Estanho 16,070.00 69.00 0.43% 3.58% 5.72% -16.52% 2020-06-04
Zinco 2,033.00 11.50 0.57% 5.09% 6.00% -18.78% 2020-06-04
Níquel 12,704.00 94.50 -0.74% 4.31% 6.50% 9.57% 2020-06-04
Molibdênio 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-04
Minério De Ferro 101.50 0.50 0.50% 5.73% 21.56% 2.53% 2020-06-04
Carvão 57.00 0.82 1.46% 3.04% 6.05% -23.97% 2020-06-05
Paládio 1,924.04 8.64 -0.45% -1.05% 7.02% 42.35% 2020-06-05
Carbonato de sódio 1,266.67 0.00 0.00% -1.30% -9.31% -31.53% 2020-06-05
Ferro Minério 62% Fe 100.4000 1.60 -1.57% 9.36% 22.22% 2.70% 2020-06-03
Manganês 42.00 3.00 -6.67% -7.69% -9.68% 13.51% 2020-06-04
Neodímio 357,500.00 3,000.00 0.85% 0.85% 1.13% -21.43% 2020-06-04
Ródio 8,500.00 200.00 -2.30% -5.03% 16.44% 196.17% 2020-06-04

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 632.00 40.00 6.76% 29.24% 9.91% -44.46% 2020-06-04
Índice CRB 144.14 0.78 0.55% 4.62% 9.80% -20.83% 2020-06-04
Índice LME 2,536.60 4.70 0.19% 3.65% 6.86% -7.79% 2020-06-04
S & P GSCI 1,616.53 10.73 0.67% 5.51% 12.27% -31.62% 2020-06-04