Ok
width
height
 Preview
Orange Juice

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Suco de Laranja - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 60.5400 0.84 1.41% 2.04% -7.42% 24.77% 2021-04-13
Brent
USD/Bbl
 64.0400 0.76 1.20% 2.07% -7.03% 23.63% 2021-04-13
Gas Natural
USD/MMBtu
2.6210 0.06 2.38% 6.72% 5.52% 3.23% 2021-04-13
Gasolina
USD/Gal
 1.9770 0.01 0.36% 0.54% -6.06% 40.20% 2021-04-13
Óleo De Aquecimento
USD/Gal
 1.8145 0.01 0.36% 1.14% -6.90% 22.27% 2021-04-13
Etanol
USD/Gal
 1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Nafta
USD/T
 540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
Propano
USD/Gal
 0.82 0.02 -2.20% -14.44% -13.27% 27.22% 2021-04-13
Urânio
USD/Lbs
 30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,744.83 12.32 0.71% 0.07% 0.75% -8.00% 2021-04-13
Prata
USD/t.oz
 25.344 0.50 2.01% 0.69% -3.49% -3.85% 2021-04-13
Platina
USD/t.oz
 1,156.87 13.13 -1.12% -6.14% -4.60% 8.53% 2021-04-13

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,389.5000 7.50 0.54% -2.06% -2.11% 6.33% 2021-04-13
Trigo
USd/Bu
 630.7500 2.75 0.44% 2.48% -2.21% -1.52% 2021-04-13
Azeite de dendê
MYR/T
 3,726.00 76.00 2.08% -2.00% -9.96% 3.50% 2021-04-13
Queijo
USD/Lbs
 1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
Leite
USD/CWT
 17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Borracha
JPY/Kg
 218.10 4.90 -2.20% -8.71% -20.11% -18.86% 2021-04-13
Suco de Laranja
USd/Lbs
 109.60 0.30 0.27% 0.37% -6.60% -11.08% 2021-04-13
Café
USd/Lbs
 130.30 2.20 1.72% 2.72% -0.87% 1.60% 2021-04-13
Madeira Serrada
USD/1000 board feet
 1,181.00 23.50 2.03% 13.09% 13.56% 35.27% 2021-04-13
Aveia
USd/Bu
 373.0000 0.75 0.20% -0.27% -0.93% 3.40% 2021-04-13
Lã
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Algodão
USd/Lbs
 81.82 1.68 2.10% 3.28% -5.65% 4.74% 2021-04-13
Cacau
USD/T
2,408.00 41.00 1.73% 0.08% -7.74% -7.49% 2021-04-13
Arroz
USD/cwt
 13.1300 0.03 0.23% 0.00% 1.47% 7.27% 2021-04-13
Canola
CAD/T
 815.70 8.60 1.07% 3.90% 1.59% 29.58% 2021-04-13
Açúcar
USd/Lbs
 15.49 0.14 0.91% 2.18% -3.91% 0.00% 2021-04-13
Chá
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Milho
USd/BU
 580.0000 11.00 1.93% 4.65% 5.55% 19.83% 2021-04-13

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Carne Bovina
USd/Lbs
 142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Gado
USd/Lbs
 122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Carne Suína
USd/Lbs
 103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Aves de capoeira
BRL/Kgs
 6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.0475 0.02 0.43% -1.91% -2.39% 15.02% 2021-04-13
Lítio
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-13
Betume
CNY/T
 2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Aço
CNY/T
 5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Carvão
USD/T
 90.00 1.80 2.04% -0.96% 4.57% 10.81% 2021-04-13
Paládio
USD/t.oz
 2,693.63 17.91 0.67% 0.33% 12.80% 10.05% 2021-04-13
Cobalto
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Chumbo
USD/T
 1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Alumínio
USD/T
 2,304.50 58.00 2.58% 2.18% 4.64% 16.34% 2021-04-13
Estanho
USD/T
 25,600.00 60.00 -0.23% -0.91% 1.22% 26.02% 2021-04-13
Zinco
USD/T
 2,786.50 28.75 1.04% -1.57% -2.51% 1.29% 2021-04-13
Níquel
USD/T
 16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibdênio
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Minério De Ferro
USD/T
 171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Carbonato de sódio
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodímio
CNY/T
 765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Ferro Minério 62% Fe
USD/T
 171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Ródio
USD/t oz.
 28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Manganês
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 199.81 1.71 0.86% 1.17% -2.79% 12.07% 2021-04-13
Índice LME
Index Points
 3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
 2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12