Orange Juice
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.7926 0.17 -0.30% 5.07% 4.24% -9.87% 2019-02-19
Brent 66.2279 0.40 -0.60% 6.10% 6.17% 1.50% 2019-02-19
Gas Natural 2.6363 0.01 -0.24% -1.92% -20.56% 0.78% 2019-02-19
Gasolina 1.5610 0.01 -0.61% 9.38% 7.66% -10.81% 2019-02-19
Óleo De Aquecimento 2.0139 0.01 -0.46% 5.59% 4.69% 4.47% 2019-02-19
Etanol 1.3410 0.01 0.66% 0.90% 4.85% -9.08% 2019-02-19
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propano 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Urânio 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,326.14 1.05 -0.08% 1.19% 3.64% -0.25% 2019-02-19
Prata 15.7941 0.00 -0.03% 0.57% 3.77% -4.05% 2019-02-19
Platina 806.00 4.00 0.50% 2.48% 1.90% -19.38% 2019-02-19
Paládio 1,461.00 4.00 0.27% 4.13% 7.31% 41.35% 2019-02-19
Manganês 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-18
Neodímio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-18
Ródio 2,635.00 60.00 2.33% 4.36% 6.68% 42.43% 2019-02-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 910.5376 1.78 0.20% -0.76% -0.54% -11.30% 2019-02-19
Trigo 504.1220 0.96 0.19% -3.05% -2.46% 12.21% 2019-02-19
Algodão 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
Arroz 9.9513 0.04 -0.40% -2.91% -5.90% -16.18% 2019-02-19
Queijo 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Azeite de dendê 2,206.00 6.00 0.27% 0.50% 1.99% -12.81% 2019-02-18
Leite 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Suco de Laranja 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Café 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Madeira Serrada 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Açúcar 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
Lã 1,968.00 0.00 0.00% 1.23% 2.34% 8.55% 2019-02-18
Chá 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-18
Borracha 190.90 6.70 3.64% 3.36% -5.17% 9.84% 2019-02-19
Canola 486.30 10.50 2.21% 1.06% 0.77% -3.76% 2019-02-19
Aveia 277.0657 0.02 0.01% -3.46% -7.05% 4.06% 2019-02-19
Cacau 2,307.00 75.00 3.36% 5.05% -0.65% 7.50% 2019-02-15
Milho 375.3747 0.26 0.07% -0.76% -1.35% 2.70% 2019-02-19

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
Carne Suína 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Carne de boi 10.60 0.04 0.38% 0.09% 2.51% 6.75% 2019-02-18
Aves de capoeira 4.35 0.00 0.00% 0.23% 1.16% 27.94% 2019-02-18
Carne Bovina 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8419 0.01 -0.25% 2.43% 5.51% -10.80% 2019-02-19
Betume 3,100.00 20.00 0.65% -0.83% 5.30% 16.72% 2019-02-18
Aço 3,751.00 26.00 0.70% -3.32% 1.02% -8.76% 2019-02-18
Cobalto 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-18
Chumbo 2,066.00 0.00 0.00% 1.85% 2.94% -20.36% 2019-02-18
Estanho 21,135.00 65.00 -0.31% 0.52% 2.35% -1.12% 2019-02-18
Zinco 2,638.00 15.00 -0.57% -0.23% 1.93% -25.69% 2019-02-18
Níquel 12,320.00 0.00 0.00% -0.70% 4.98% -9.14% 2019-02-18
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-18
Minério De Ferro 88.50 1.00 1.14% -5.35% 18.32% 13.46% 2019-02-18
Carvão 93.10 1.85 2.03% -0.05% -6.81% -11.59% 2019-02-18
Alumínio 1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
Ferro Minério 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Carbonato de sódio 2,040.00 40.00 -1.92% -1.92% -1.92% 19.70% 2019-02-18
Lítio 113.52 1.11 0.99% 1.72% 1.80% -18.17% 2019-02-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18
Índice CRB 188.48 0.00 0.00% 2.41% -0.30% -4.41% 2019-02-18
Índice LME 2,924.80 0.00 0.00% 0.25% 2.62% -14.26% 2019-02-18
S & P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.36% 2019-02-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Suco de Laranja - Contrato Futuro - Preços.