Ok
width
height
Rice
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 57.7537 0.94 -1.60% -0.82% -4.41% 9.86% 2020-01-21
Brent 64.3589 0.95 -1.46% -0.09% -1.71% 4.65% 2020-01-21
Gas Natural 1.9242 0.00 0.04% -10.53% -11.85% -36.70% 2020-01-21
Gasolina 1.6359 0.02 -1.23% -1.96% -4.98% 16.72% 2020-01-21
Óleo De Aquecimento 1.8626 0.02 -1.05% -2.29% -7.66% -2.03% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.56% -1.14% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propano 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Urânio 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,555.38 5.97 -0.38% 0.35% 4.69% 21.08% 2020-01-21
Prata 17.9730 0.10 -0.57% 0.70% 2.96% 17.23% 2020-01-21
Platina 1,009.00 6.50 -0.64% 2.61% 7.77% 28.05% 2020-01-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 928.3318 1.34 -0.14% -1.37% -1.62% 2.10% 2020-01-21
Trigo 573.6131 0.05 -0.01% 0.94% 6.07% 10.05% 2020-01-21
Algodão 70.43 0.82 -1.15% -1.33% 2.65% -3.69% 2020-01-21
Arroz 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Queijo 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Azeite de dendê 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Leite 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Suco de Laranja 95.05 0.60 -0.63% -4.09% -2.71% -20.69% 2020-01-17
Madeira Serrada 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Chá 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Cacau 2,803.00 6.00 0.21% 5.57% 15.49% 24.80% 2020-01-21
Canola 480.10 0.90 -0.19% 1.18% 2.70% -1.11% 2020-01-21
Aveia 310.9810 0.31 -0.10% -0.75% 7.54% 4.71% 2020-01-21
Café 111.00 1.15 -1.03% -3.39% -11.41% 7.40% 2020-01-21
Açúcar 14.44 0.01 -0.07% 0.84% 7.36% 11.68% 2020-01-21
Borracha 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Milho 387.4522 2.08 -0.53% -0.17% -0.39% 2.23% 2020-01-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Carne Suína 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Carne de boi 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Aves de capoeira 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Carne Bovina 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7973 0.05 -1.60% -2.42% -0.50% 4.03% 2020-01-21
Betume 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Aço 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Carvão 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Chumbo 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Alumínio 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Estanho 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinco 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Níquel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibdênio 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minério De Ferro 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Paládio 2,466.79 32.27 -1.29% 12.41% 31.51% 83.40% 2020-01-21
Neodímio 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lítio 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Ferro Minério 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Ródio 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Índice CRB 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Índice LME 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20