Ok
width
height
Rice

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Arroz - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
59.7400 0.42 0.71% 1.86% -8.64% 23.12% 2021-04-12
Brent
USD/Bbl
63.2700 0.32 0.51% 1.80% -8.14% 22.14% 2021-04-12
Gas Natural
USD/MMBtu
2.5520 0.03 1.03% 1.63% 2.74% 0.51% 2021-04-12
Gasolina
USD/Gal
1.9671 0.01 0.25% 0.31% -6.53% 39.50% 2021-04-12
Óleo De Aquecimento
USD/Gal
1.8080 0.00 0.02% 2.01% -7.23% 21.83% 2021-04-12
Etanol
USD/Gal
1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-12
Nafta
USD/T
538.26 1.99 -0.37% -0.59% -9.43% 24.39% 2021-04-12
Propano
USD/Gal
0.84 0.01 -0.69% -12.51% -11.31% 30.09% 2021-04-12
Urânio
USD/Lbs
30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,732.72 10.38 -0.60% 0.25% 0.05% -8.64% 2021-04-12
Prata
USD/t.oz
24.811 0.43 -1.70% -0.36% -5.52% -5.87% 2021-04-12
Platina
USD/t.oz
1,171.16 27.34 -2.28% -3.11% -3.42% 9.87% 2021-04-12

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,382.0000 21.00 -1.50% -2.18% -2.64% 5.76% 2021-04-12
Trigo
USd/Bu
631.7500 7.00 -1.10% 2.22% -2.05% -1.37% 2021-04-12
Azeite de dendê
MYR/T
3,650.00 117.00 -3.11% -2.38% -11.79% 1.39% 2021-04-12
Queijo
USD/Lbs
1.7140 0.00 0.18% 0.76% 6.13% 4.13% 2021-04-09
Leite
USD/CWT
17.86 0.18 1.02% 1.48% 9.30% 13.04% 2021-04-12
Borracha
JPY/Kg
218.50 13.20 -5.70% -9.26% -19.96% -18.71% 2021-04-12
Suco de Laranja
USd/Lbs
109.05 1.00 -0.91% 0.28% -7.07% -11.52% 2021-04-12
Café
USd/Lbs
128.50 1.25 0.98% 5.24% -2.24% 0.19% 2021-04-12
Madeira Serrada
USD/1000 board feet
1,157.50 32.00 2.84% 13.37% 11.30% 32.57% 2021-04-12
Aveia
USd/Bu
372.0000 1.75 -0.47% -0.27% -1.20% 3.12% 2021-04-12
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
Algodão
USd/Lbs
80.14 2.26 -2.74% 2.90% -7.59% 2.59% 2021-04-12
Cacau
USD/T
2,367.00 13.00 0.55% 1.33% -9.31% -9.07% 2021-04-12
Arroz
USD/cwt
13.1000 0.01 0.08% -0.46% 1.24% 7.03% 2021-04-12
Canola
CAD/T
808.00 3.00 -0.37% 5.26% 0.64% 28.36% 2021-04-12
Açúcar
USd/Lbs
15.34 0.12 -0.78% 3.37% -4.84% -0.97% 2021-04-12
Chá
USD/Kgs
2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
Milho
USd/BU
567.7500 9.50 -1.65% 2.62% 3.32% 17.30% 2021-04-12

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.34 0.02 0.10% 0.59% 4.74% 12.13% 2021-04-09
Carne Bovina
USd/Lbs
144.5000 0.25 -0.17% -1.33% 5.46% 3.99% 2021-04-12
Gado
USd/Lbs
122.7250 0.70 -0.57% 1.11% 3.02% 6.69% 2021-04-12
Carne Suína
USd/Lbs
103.5250 0.05 0.05% 1.10% 14.33% 47.31% 2021-04-12
Aves de capoeira
BRL/Kgs
6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.0285 0.03 -0.65% -2.90% -2.85% 14.48% 2021-04-12
Lítio
CNY/T
90,000.00 0.00 0.00% 5.88% 5.88% 93.55% 2021-04-12
Betume
CNY/T
2,740.00 52.00 -1.86% -4.60% -10.75% 15.03% 2021-04-12
Aço
CNY/T
5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
Carvão
USD/T
87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
Paládio
USD/t.oz
2,677.27 38.03 1.44% 0.47% 12.12% 9.38% 2021-04-12
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
Chumbo
USD/T
1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
Alumínio
USD/T
2,266.25 3.25 -0.14% 0.49% 2.91% 14.41% 2021-04-12
Estanho
USD/T
25,660.00 12.50 -0.05% -0.68% 1.45% 26.31% 2021-04-12
Zinco
USD/T
2,757.75 80.25 -2.83% -2.59% -3.52% 0.25% 2021-04-12
Níquel
USD/T
16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
Molibdênio
USD/Kg
28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
Minério De Ferro
USD/T
171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
Carbonato de sódio
CNY/T
1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-12
Neodímio
CNY/T
765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-09
Ferro Minério 62% Fe
USD/T
171.03 0.71 0.42% 4.36% 1.65% 9.75% 2021-04-12
Ródio
USD/t oz.
29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
Manganês
CNY/T
30.25 0.25 0.83% 0.83% -3.20% -3.20% 2021-04-09

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
Índice LME
Index Points
3,849.40 33.50 -0.86% 1.71% 1.79% 12.74% 2021-04-09
S&P GSCI
Index Points
2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09