Ok
width
height
Rice

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Arroz - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.6900 0.22 -0.31% 6.68% -1.67% 47.75% 2021-07-27
Brent
USD/Bbl
74.4900 0.01 -0.01% 7.41% -0.25% 43.80% 2021-07-27
Gas Natural
USD/MMBtu
4.0010 0.10 -2.46% 3.23% 11.36% 57.58% 2021-07-27
Gasolina
USD/Gal
2.3130 0.00 0.20% 8.52% 4.35% 64.03% 2021-07-27
Óleo De Aquecimento
USD/Gal
2.1477 0.00 -0.15% 6.71% 1.39% 44.72% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propano
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Urânio
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,572.00 52.00 -1.98% -3.60% 1.14% 6.46% 2021-07-27

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,801.34 4.08 0.23% -0.48% 1.30% -5.02% 2021-07-27
Prata
USD/t.oz
24.604 0.56 -2.23% -1.22% -5.71% -6.66% 2021-07-27
Platina
USD/t.oz
1,051.94 12.27 -1.15% -1.33% -3.53% -1.31% 2021-07-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,427.2500 14.50 1.03% -1.13% 5.18% 9.22% 2021-07-27
Trigo
USd/Bu
680.2500 3.25 0.48% -2.89% 5.30% 6.21% 2021-07-27
Madeira Serrada
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Azeite de dendê
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Queijo
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Leite
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Borracha
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Suco de Laranja
USd/Lbs
141.65 4.75 3.47% 6.62% 21.43% 14.93% 2021-07-27
Café
USd/Lbs
201.45 6.35 -3.06% 21.61% 24.16% 57.08% 2021-07-27
Algodão
USd/Lbs
91.00 0.71 0.79% 2.40% 6.85% 16.49% 2021-07-27
Cacau
USD/T
2,400.00 8.00 0.33% 6.34% 2.08% -7.80% 2021-07-27
Arroz
USD/cwt
13.5200 0.03 -0.18% 2.50% 2.77% 10.46% 2021-07-27
Canola
CAD/T
903.50 7.10 0.79% -0.62% 15.91% 43.53% 2021-07-27
Aveia
USd/Bu
466.0000 4.00 0.87% 3.38% 20.96% 29.18% 2021-07-27
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Açúcar
USd/Lbs
18.45 0.03 0.16% 5.97% 7.08% 19.11% 2021-07-27
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Milho
USd/BU
551.5000 1.75 0.32% -3.54% -18.36% 13.95% 2021-07-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Carne Bovina
USd/Lbs
161.6500 0.55 -0.34% 3.94% 3.39% 16.34% 2021-07-27
Gado
USd/Lbs
123.7250 0.28 0.22% 3.30% 1.75% 7.56% 2021-07-27
Carne Suína
USd/Lbs
107.3750 0.03 -0.02% 2.26% 2.31% 52.79% 2021-07-27
Aves de capoeira
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.5725 0.02 -0.36% 7.00% 6.88% 29.94% 2021-07-27
Carvão
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Aço
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minério De Ferro
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Betume
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Chumbo
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alumínio
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Estanho
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Zinco
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Níquel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Paládio
USD/t.oz
2,612.10 44.93 -1.69% -0.82% -2.76% 6.72% 2021-07-27
Ródio
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Carbonato de sódio
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodímio
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Ferro Minério 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Índice LME
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,327.62 5.46 0.41% 0.86% -2.06% 5.67% 2021-07-27
Solar Energy Index
USD
401.27 14.35 -3.45% -2.91% -8.13% -14.03% 2021-07-27
EU Carbon Permits
EUR
52.91 0.29 -0.55% 3.32% -4.67% 61.71% 2021-07-27
Wind Energy Index
USD
344.83 2.38 -0.69% 1.52% -3.38% -9.29% 2021-07-27