Rice
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 54.0901 0.76 1.42% -3.84% -21.80% -6.77% 2018-11-21
Brent 63.4862 0.85 1.36% -3.98% -20.47% 0.26% 2018-11-21
Gas Natural 4.5755 0.05 1.15% -5.41% 45.81% 54.16% 2018-11-21
Gasolina 1.5121 0.01 0.93% -3.11% -20.69% -14.47% 2018-11-21
Óleo De Aquecimento 2.0042 0.01 0.70% -4.37% -13.54% 3.71% 2018-11-21
Etanol 1.2500 0.00 0.00% 0.97% -0.71% -10.52% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,220.10 0.16 -0.01% 0.76% -0.12% -5.57% 2018-11-21
Prata 14.3479 0.01 0.05% 1.53% -1.79% -16.34% 2018-11-21
Platina 840.80 2.81 0.34% 0.74% 2.54% -10.39% 2018-11-21
Paládio 1,142.00 1.65 0.14% 1.58% 1.81% 13.83% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 881.6424 0.25 -0.03% 1.28% 2.70% -11.59% 2018-11-21
Trigo 500.8349 0.25 -0.05% -0.43% -1.41% 18.47% 2018-11-21
Algodão 75.27 0.61 -0.80% -0.78% -5.94% 6.40% 2018-11-20
Arroz 10.7350 0.04 -0.33% -1.51% -0.92% -13.32% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Cheese 1.4520 0.01 -0.34% -0.14% -7.57% -17.45% 2018-11-20
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Borracha 133.00 0.90 0.68% -1.48% -10.38% -24.17% 2018-11-21
Canola 477.10 0.10 -0.02% 1.27% -2.93% -7.41% 2018-11-21
Aveia 303.0612 0.75 -0.25% 6.52% 2.56% 20.86% 2018-11-21
Cacau 2,144.00 11.00 -0.51% -3.03% -3.42% 2.00% 2018-11-20
Café 110.65 1.70 -1.51% 1.33% -5.95% -11.16% 2018-11-20
Lã 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Açúcar 12.46 0.34 -2.66% -1.19% -9.84% -16.26% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Suco de Laranja 139.35 0.15 0.11% 3.88% 1.05% -16.43% 2018-11-20
Madeira Serrada 355.30 0.70 -0.20% 14.54% 11.59% -16.89% 2018-11-20
Milho 361.5715 0.50 0.14% -1.48% -2.15% 4.73% 2018-11-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 115.7000 0.45 -0.39% 0.28% 2.57% -2.81% 2018-11-20
Carne Suína 58.9750 2.05 -3.36% 2.92% 10.91% -6.13% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20
Carne de boi 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Carne Bovina 146.8750 0.40 -0.27% -1.41% -5.64% -3.83% 2018-11-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7641 0.01 -0.22% 2.02% -0.36% -11.82% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Aço 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Estanho 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zinco 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Cobalto 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Chumbo 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Alumínio 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Níquel 11,108.00 0.00 0.00% -1.87% -10.76% -5.71% 2018-11-20
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Minério De Ferro 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Carvão 98.05 0.00 0.00% -6.62% -11.65% 9.25% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Índice CRB 189.93 5.13 -2.63% -0.36% -6.65% -2.29% 2018-11-20
Índice LME 2,928.70 0.00 0.00% 2.14% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% -1.50% -8.82% 3.24% 2018-11-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Arroz - Contrato Futuro - Preços.