Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Arroz - Contrato Futuro - Preços.

Ok
width
height
Rice

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
38.2400 1.97 -4.90% -5.14% -7.88% -27.36% 2020-10-01
Brent
USD/Bbl
40.5000 0.45 -1.10% -3.43% -8.85% -29.80% 2020-10-01
Gas Natural
USD/MMBtu
2.4700 0.09 -3.36% 11.92% -0.52% 9.92% 2020-10-01
Gasolina
USD/Gal
1.1404 0.07 -5.46% -4.50% -5.34% -26.21% 2020-10-01
Óleo De Aquecimento
USD/Gal
1.1066 0.04 -3.68% -0.88% -6.82% -40.92% 2020-10-01
Etanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Nafta
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propano
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Urânio
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,911.15 25.71 1.36% 2.31% -1.62% 27.47% 2020-10-01
Prata
USD/t.oz
24.094 0.88 3.81% 3.83% -12.37% 37.25% 2020-10-01
Platina
USD/t.oz
898.25 9.93 1.12% 5.81% -0.81% 1.32% 2020-10-01

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
1,025.0000 3.00 0.29% 2.58% 6.47% 12.18% 2020-10-01
Trigo
USd/Bu
571.5000 6.50 -1.12% 3.72% 4.34% 16.87% 2020-10-01
Queijo
USD/Lbs
2.0700 0.01 -0.43% 17.61% 14.94% 7.87% 2020-10-01
Azeite de dendê
MYR/T
2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
Leite
USD/CWT
19.55 0.02 0.10% 19.87% 17.56% 6.48% 2020-10-01
Arroz
USD/cwt
12.5250 0.05 0.40% -0.28% -0.24% 6.91% 2020-10-01
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
Chá
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Borracha
JPY/Kg
223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Algodão
USd/Lbs
64.40 0.09 -0.14% 0.67% 0.34% 6.89% 2020-10-01
Suco de Laranja
USd/Lbs
113.80 0.10 0.09% 6.45% 0.35% 14.83% 2020-10-01
Madeira Serrada
USD/1000 board feet
612.60 0.40 0.07% 5.88% -32.18% 70.26% 2020-10-01
Cacau
USD/T
2,512.00 34.00 -1.34% -3.35% -8.65% 1.21% 2020-10-01
Aveia
USd/Bu
283.5000 1.25 0.44% -0.53% 3.09% 0.27% 2020-10-01
Café
USd/Lbs
106.75 4.20 -3.79% -3.96% -18.82% 6.11% 2020-10-01
Canola
CAD/T
517.20 3.20 -0.61% 1.21% 2.72% 13.50% 2020-10-01
Açúcar
USd/Lbs
13.59 0.52 3.98% 5.84% 9.24% 5.43% 2020-10-01
Milho
USd/BU
382.2500 4.25 1.12% 5.30% 9.29% -1.42% 2020-10-01

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Aves de capoeira
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Carne Bovina
USd/Lbs
141.5750 0.28 0.19% -0.54% 2.59% -0.35% 2020-10-01
Gado
USd/Lbs
108.7500 0.30 0.28% 0.67% 4.09% 2.55% 2020-10-01
Carne Suína
USd/Lbs
74.0500 1.28 1.75% 6.62% 31.29% 19.05% 2020-10-01

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.8725 0.14 -4.79% -3.10% -4.35% 12.14% 2020-10-01
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Betume
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Aço
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Chumbo
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Níquel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molibdênio
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Minério De Ferro
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Carvão
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Paládio
USD/t.oz
2,322.62 17.76 0.77% 4.31% 3.33% 37.64% 2020-10-01
Alumínio
USD/T
1,744.75 5.00 0.29% 1.71% -0.63% 2.33% 2020-10-01
Estanho
USD/T
17,360.00 105.00 -0.60% -0.49% -5.36% 4.89% 2020-10-01
Zinco
USD/T
2,360.00 44.25 -1.84% -2.10% -6.66% 1.81% 2020-10-01
Carbonato de sódio
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
Manganês
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Neodímio
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Ferro Minério 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Ródio
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Índice CRB
Index Points
157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
Índice LME
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30