INTC

49.68

Mudança Diária:

2.77%

Anual:

-13.84%

Preço Dia Ano
SK Hynix 100,500.00 3,000.00 3.08% 24.84%
Samsung 67,800.00 1,100.00 1.65% 34.52%
Taiwan Semiconductor 490.00 9.50 1.98% 59.35%
Apple 122.55 3.50 2.94% 85.57%
Analog Devices 140.75 1.67 1.20% 26.51%
Applied Materials 83.88 1.43 1.73% 47.94%
Ambarella 78.10 0.29 0.37% 48.39%
Advanced Micro Devices 92.92 0.27 0.29% 139.92%
ASML Holding 366.70 2.85 0.78% 53.66%
Avago Technologies 403.00 1.42 0.35% 29.70%
Cadence Design Systems 116.30 -0.28 -0.24% 72.35%
Cirrus Logic 81.82 1.68 2.10% 15.47%
Cisco Systems 43.93 0.91 2.12% -1.72%
Diodes 69.39 1.63 2.40% 49.84%
Facebook 285.85 10.35 3.76% 43.14%
General Electric 10.40 0.22 2.16% -6.81%
Hewlett Packard 11.22 0.18 1.63% -28.81%
HP 22.38 0.46 2.10% 12.86%
IBM 125.65 2.14 1.73% -5.46%
Infineon Technologie 29.35 -0.17 -0.58% 53.91%
Intel 49.68 1.34 2.77% -13.84%
KLA-Tencor 255.08 3.93 1.56% 58.38%
Lam Research 468.74 17.96 3.98% 78.27%
Lattice Semiconductor 41.85 0.46 1.11% 125.12%
Microchip Technology 136.62 2.23 1.66% 45.02%
Monolithic Power Systems 326.82 7.63 2.38% 106.85%
Marvell Technology 46.92 0.63 1.36% 81.79%
Microsoft 214.14 0.07 0.03% 43.19%
MACOM Technology Solutions 44.67 0.07 0.16% 86.67%
Micron Technology 67.38 3.30 5.15% 45.25%
Maxim Integrated Products 84.29 1.25 1.51% 49.29%
MaxLinear 31.69 0.52 1.67% 63.86%
Nvidia 534.00 -2.06 -0.38% 155.20%
NXP Semiconductors 160.81 2.59 1.63% 40.13%
Qualcomm 150.93 3.76 2.55% 83.06%
Qorvo 159.71 3.03 1.93% 55.10%
Silicon Motion Technology 40.71 1.03 2.60% -7.44%
Silicon Laboratories 118.10 3.24 2.81% 12.71%
Semtech 68.25 0.78 1.16% 45.37%
Synopsys 228.34 0.84 0.37% 68.53%
Stmicroelectronics 33.48 0.66 2.01% 53.58%
Seagate Technology 60.74 1.96 3.33% 2.38%
Skyworks Solutions 142.75 1.70 1.20% 45.13%
Synaptics 78.85 1.19 1.53% 38.94%
Texas Instruments 163.32 2.30 1.43% 37.49%
Vishay Intertechnology 19.64 0.28 1.45% -0.25%
Western Digital 47.70 2.82 6.28% -1.65%
Xilinx 146.03 0.48 0.33% 61.77%

Preço Dia Ano
NASDAQ 12308 109.73 0.90% 43.66%
Dow Jones 30086 447.36 1.51% 8.24%
NASDAQ 100 12431 162.68 1.33% 49.56%
S&P 500 3679 57.37 1.58% 18.14%