Intel - Preço Das Ações

Gráfico
Quotes

INTC

48.82

Mudança Diária:

-1.13 -2.26%

Anual:

-4.31%

Ok

width

height

		Preço			Dia	Ano	Data
AMD	Advanced Micro Devices	74.73		-2.97	-3.82%	152.98%	2020-09-23
GE	General Electric	6.11		-0.14	-2.24%	-33.30%	2020-09-23
HPQ	HP	18.32		-0.12	-0.65%	-0.49%	2020-09-23
INTC	Intel	48.82		-1.13	-2.26%	-4.31%	2020-09-23
MSFT	Microsoft	200.59		-6.83	-3.29%	43.94%	2020-09-23
NVDA	Nvidia	484.95		-20.56	-4.07%	172.09%	2020-09-23
QCOM	Qualcomm	110.57		-3.25	-2.86%	43.11%	2020-09-23
TXN	Texas Instruments	135.16		-3.49	-2.52%	5.81%	2020-09-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
INDU	Dow Jones	26660		-525.05	-1.92%	-1.15%	2020-09-24
NDX	NASDAQ 100	10770		-353.04	-3.16%	38.01%	2020-09-24
SPX	S&P 500	3228		-78.65	-2.37%	8.15%	2020-09-24

INTC:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Resultado Líquido

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.16532	0.0002	-0.02%
GBPUSD	1.27008	0.0015	-0.12%
AUDUSD	0.70398	0.0026	-0.37%
NZDUSD	0.65292	0.0015	-0.23%
USDJPY	105.44	0.0780	0.07%
USDCNY	6.82880	0.0017	0.03%
USDCHF	0.92335	0.0007	-0.07%
USDCAD	1.34073	0.0019	0.14%
USDMXN	22.4667	0.0581	0.26%
USDINR	73.8350	0.2650	0.36%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.7946	0.2736	-0.36%
DXY	94.449	0.0602	0.06%
BTCUSD	10,281.62	48	0.47%
[+]

	Atual	Chg	%Chg
Dow Jones	26,660	103	-0.39%
S&P 500	3,228	9	-0.28%
NASDAQ 100	10,770	63	-0.58%
NIKKEI 225	23,052	295	-1.26%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,854	70	-1.18%
SHANGHAI	3,238	41	-1.26%
SENSEX	37,118	550	-1.46%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Atual	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4000	0.53	-1.33%
Brent	41.3500	0.42	-1.01%
Natural gas	2.2430	0.06	2.70%
Gasoline	1.1692	0.00	0.20%
Heating oil	1.0984	0.00	0.30%
Gold	1,852.30	11.25	-0.60%
Silver	21.946	0.92	-4.04%
Copper	2.9520	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	11.00	-1.09%
Wheat	542.5000	6.00	-1.09%
Lumber	591.10	16.50	-2.72%
Lean Hogs	69.5000	1.15	1.68%
Live Cattle	107.1000	0.53	0.49%
[+]

	Atual	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
France	-0.24	0.000	0.00%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
India	5.98	0.020	-0.02%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
[+]