Intel - Preço Das Ações

Preço das Ações
20.06
Mudança Diária
0.11 0.55%
Mensal
-1.52%
Anual
-34.74%
Q2 Previsão
19.89

Preço Chg Dia Ano Data
Taiwan Semiconductor 995.00 -3.00 -0.30% 13.20% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Ambarella 53.59 1.88 3.64% -5.83% 2025-06-06
Advanced Micro Devices 116.21 0.69 0.60% -30.77% 2025-06-06
ASML Holding 667.60 8.60 1.31% -30.38% 2025-06-06
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cirrus Logic 101.04 0.99 0.99% -14.02% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Diodes 49.40 1.93 4.07% -30.92% 2025-06-06
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Hewlett Packard 18.12 0.35 1.97% -7.48% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Infineon 35.90 0.18 0.49% -5.55% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
KLA-Tencor 808.00 16.11 2.03% 5.04% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
Lattice Semiconductor 48.02 1.09 2.32% -20.98% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
MACOM Technology Solutions 125.04 -2.63 -2.06% 23.31% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
MaxLinear 12.28 0.17 1.40% -28.65% 2025-06-06
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Qorvo 78.58 0.46 0.59% -21.05% 2025-06-06
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Silicon Laboratories 126.60 2.65 2.14% 6.25% 2025-06-06
Semtech 37.85 0.27 0.72% 21.39% 2025-06-06
Synopsys 486.00 3.80 0.79% -14.97% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 62.56 0.75 1.21% -32.09% 2025-06-06
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Vishay Intertechnology 15.16 0.44 2.99% -33.01% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05
Xiaomi 53.10 -1.15 -2.12% 201.36% 2025-06-06

Preço Dia Ano Data
US500 6000 61.05 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06