Intel - Preço Das Ações

Preço das Ações
20.52
Mudança Diária
0.49 2.45%
Mensal
-9.72%
Anual
-34.57%
Q2 Previsão
19.57


Preço Chg Dia Ano Data
Taiwan Semiconductor 888.00 24.00 2.78% 13.56% 2025-04-25
Apple 210.53 1.30 0.62% 21.43% 2025-04-28
Analog Devices 193.80 -0.85 -0.44% -4.92% 2025-04-28
Applied Materials 150.88 -0.72 -0.47% -26.50% 2025-04-28
Ambarella 47.29 -0.28 -0.59% 4.53% 2025-04-28
Advanced Micro Devices 96.41 -0.23 -0.24% -39.82% 2025-04-28
ASML Holding 584.50 -4.40 -0.75% -31.05% 2025-04-28
Broadcom 192.45 0.20 0.10% 43.74% 2025-04-28
Cadence Design Systems 286.36 -3.42 -1.18% 1.38% 2025-04-28
Cirrus Logic 93.66 0.25 0.27% 3.72% 2025-04-28
Cisco Systems 56.90 0.21 0.37% 19.14% 2025-04-28
Diodes 38.69 0.16 0.42% -47.72% 2025-04-28
Meta 550.60 3.33 0.61% 27.35% 2025-04-28
General Electric 201.12 2.55 1.28% 22.39% 2025-04-28
Hewlett Packard 16.53 0.25 1.54% -3.84% 2025-04-28
HP 25.39 0.11 0.44% -10.08% 2025-04-28
IBM 236.39 3.69 1.59% 41.33% 2025-04-28
Infineon 29.89 -0.25 -0.81% -8.89% 2025-04-28
Intel 20.52 0.49 2.45% -34.57% 2025-04-28
KLA-Tencor 693.72 -0.89 -0.13% -2.81% 2025-04-28
Lam Research 71.62 0.23 0.32% -22.96% 2025-04-28
Lattice Semiconductor 48.96 -0.08 -0.16% -36.30% 2025-04-28
Microchip Technology 47.03 0.17 0.35% -49.47% 2025-04-28
Monolithic Power Systems 585.79 1.89 0.32% -13.86% 2025-04-28
Marvell Technology 58.67 -0.25 -0.42% -14.64% 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2025-04-28
MACOM Technology Solutions 104.06 -2.22 -2.09% 0.06% 2025-04-28
Micron Technology 78.61 -1.13 -1.42% -31.22% 2025-04-28
MaxLinear 10.14 0 0% -52.10% 2025-04-28
Nvidia 108.76 -2.05 -1.85% 23.85% 2025-04-28
NXP Semiconductors 196.47 3.06 1.58% -20.49% 2025-04-28
Qualcomm 147.76 -0.80 -0.54% -12.63% 2025-04-28
Qorvo 63.82 0.04 0.06% -46.27% 2025-04-28
Silicon Motion Technology 45.11 1.05 2.38% -38.50% 2025-04-25
Silicon Laboratories 102.66 -0.10 -0.10% -17.04% 2025-04-28
Semtech 29.93 -0.10 -0.33% -19.22% 2025-04-28
Synopsys 443.97 -2.65 -0.59% -18.49% 2025-04-28
Seagate Technology 82.18 -0.67 -0.81% -4.53% 2025-04-28
Skyworks Solutions 62.10 0.56 0.91% -42.43% 2025-04-28
Synaptics 56.27 -0.52 -0.92% -37.25% 2025-04-28
Texas Instruments 162.48 -0.57 -0.35% -9.30% 2025-04-28
Vishay Intertechnology 13.17 0.27 2.09% -42.91% 2025-04-28
Western Digital 40.91 0.13 0.31% -41.44% 2025-04-28
Xiaomi 47.50 -0.20 -0.42% 172.68% 2025-04-28

Preço Dia Ano Data
US500 5537 3.54 0.06% 9.96% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US100 19455 -5.27 -0.03% 11.55% 2025-04-29