INTC

55.97

Mudança Diária:

-2.95%

Anual:

-6.92%

Preço Dia Ano
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 571.00 -18.00 -3.06% 93.56%
Apple 126.85 -3.36 -2.58% 61.07%
Analog Devices 150.79 -6.47 -4.11% 39.08%
Applied Materials 124.69 -8.26 -6.21% 130.86%
Ambarella 87.11 -5.55 -5.99% 58.55%
Advanced Micro Devices 75.99 -2.82 -3.58% 36.33%
ASML Holding 507.25 -18.45 -3.51% 81.55%
Avago Technologies 436.10 -16.48 -3.64% 58.35%
Cadence Design Systems 124.14 -4.91 -3.80% 49.57%
Cirrus Logic 74.87 -1.73 -2.26% 2.03%
Cisco Systems 53.16 -0.27 -0.51% 22.71%
Diodes 70.79 -3.77 -5.06% 41.89%
Facebook 305.97 -13.11 -4.11% 43.53%
General Electric 13.35 0.05 0.38% 115.67%
Hewlett Packard 16.41 -0.07 -0.42% 68.14%
HP 35.25 -0.32 -0.90% 128.60%
IBM 146.17 0.71 0.49% 19.23%
Infineon Technologie 30.80 -0.75 -2.39% 73.02%
Intel 55.97 -1.70 -2.95% -6.92%
KLA-Tencor 299.90 -19.80 -6.19% 77.69%
Lam Research 586.45 -44.09 -6.99% 123.64%
Lattice Semiconductor 46.69 -3.86 -7.64% 95.19%
Microchip Technology 143.31 -6.44 -4.30% 62.30%
Monolithic Power Systems 321.86 -20.93 -6.11% 52.90%
Marvell Technology 44.32 -1.64 -3.57% 68.26%
Microsoft 247.18 -5.28 -2.09% 32.37%
MACOM Technology Solutions 53.10 -3.04 -5.42% 71.35%
Micron Technology 80.85 -5.13 -5.97% 67.74%
Maxim Integrated Products 92.65 -3.93 -4.07% 69.69%
MaxLinear 33.73 -2.59 -7.13% 97.71%
Nvidia 570.63 -21.86 -3.69% 76.87%
NXP Semiconductors 189.03 -8.89 -4.49% 84.31%
Qualcomm 128.94 -8.91 -6.46% 60.21%
Qorvo 171.47 -12.71 -6.90% 68.27%
Silicon Motion Technology 67.49 -0.70 -1.03% 52.38%
Silicon Laboratories 127.50 -7.72 -5.71% 30.02%
Semtech 61.47 -2.54 -3.97% 34.74%
Synopsys 232.39 -9.45 -3.91% 43.82%
Stmicroelectronics 28.92 -1.24 -4.10% 22.00%
Seagate Technology 89.99 -1.57 -1.71% 80.49%
Skyworks Solutions 165.95 -9.17 -5.24% 50.30%
Synaptics 122.91 -7.92 -6.05% 85.75%
Texas Instruments 182.05 -5.71 -3.04% 58.47%
Vishay Intertechnology 23.60 -0.99 -4.03% 44.08%
Western Digital 68.62 -3.03 -4.23% 61.88%
Xilinx 119.59 -4.84 -3.89% 38.33%

Preço Dia Ano
NASDAQ 13401 -350.38 -2.55% 45.79%
US30 34452 -34.94 -0.10% 44.97%
US500 4133 -44.17 -1.04% 44.03%
USNDX 13089 -360.55 -2.63% 43.65%