INTC Intel | Preço Das Ações

Name: INTC Intel | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,INTC,Intel,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AMD	Advanced Micro Devices	55.88	-1.38	-2.40%	62.49%	2020-07-10
GE	General Electric	6.69	0.11	1.67%	-34.86%	2020-07-10
HPQ	HP	16.99	0.58	3.53%	-20.42%	2020-07-10
INTC	Intel	59.53	1.11	1.90%	18.77%	2020-07-10
MSFT	Microsoft	213.67	-0.65	-0.30%	53.83%	2020-07-10
NVDA	Nvidia	419.17	-1.19	-0.28%	150.59%	2020-07-10
QCOM	Qualcomm	92.51	-0.74	-0.79%	22.64%	2020-07-10
TXN	Texas Instruments	130.53	0.10	0.08%	8.92%	2020-07-10

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
INDU	Dow Jones	26261	369.21	1.44%	-4.01%	2020-07-13
NDX	NASDAQ 100	10929	81.74	0.76%	37.18%	2020-07-13
SPX	S&P 500	3208	32.99	1.05%	6.43%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13292	0.0030	0.27%
GBPUSD	1.26590	0.0037	0.29%
AUDUSD	0.69808	0.0035	0.50%
NZDUSD	0.65768	0.0006	0.08%
USDJPY	106.89	0.0270	-0.03%
USDCNY	6.99631	0.0127	-0.18%
USDCHF	0.93983	0.0013	-0.14%
USDCAD	1.35630	0.0030	-0.22%
USDMXN	22.4070	0.0405	-0.18%
USDINR	75.0950	0.0950	-0.13%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7251	0.0385	0.05%
DXY	96.433	0.2188	-0.23%
BTCUSD	9,276.77	38	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	26,261	186	0.71%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,929	93	0.86%
NIKKEI 225	22,754	239	1.06%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,969	50	0.84%
SHANGHAI	3,432	49	1.43%
SENSEX	36,928	333	0.91%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2200	0.33	-0.81%
Brent	42.9100	0.33	-0.76%
Natural gas	1.7730	0.05	-2.53%
Gasoline	1.2655	0.02	-1.24%
Heating oil	1.2370	0.01	-0.43%
Gold	1,805.65	6.70	0.37%
Silver	18.8975	0.19	0.99%
Copper	2.9690	0.07	2.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	529.0000	7.25	-1.35%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	0.00%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Brazil	6.37	0.050	-0.05%
[+]