Intel - Preço Das Ações

INTC

47.89

Mudança Diária:

-0.81%

Anual:

8.23%

Preço Dia Ano
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 599.00 0 0% 34.91%
Apple 148.85 -0.47 -0.31% 33.86%
Analog Devices 170.46 -9.42 -5.24% 46.36%
Applied Materials 132.16 0.16 0.12% 130.57%
Ambarella 181.69 0.69 0.38% 238.97%
Advanced Micro Devices 122.28 -0.65 -0.53% 60.05%
ASML Holding 694.80 14.90 2.19% 124.82%
Avago Technologies 523.11 -10.76 -2.02% 50.66%
Cadence Design Systems 165.10 -7.83 -4.53% 53.38%
Cirrus Logic 80.32 0.56 0.70% 20.37%
Cisco Systems 56.18 0.37 0.66% 57.32%
Diodes 93.54 -0.35 -0.37% 62.45%
Facebook 312.22 -3.59 -1.14% 16.64%
General Electric 103.85 -3.59 -3.34% 1,299.60%
Hewlett Packard 14.58 -0.30 -2.02% 74.19%
HP 29.70 -0.44 -1.46% 71.18%
IBM 125.17 -1.96 -1.54% 17.37%
Infineon Technologie 39.26 0.01 0.03% 65.72%
Intel 47.89 -0.39 -0.81% 8.23%
KLA-Tencor 340.57 -1.40 -0.41% 78.73%
Lam Research 553.62 4.68 0.85% 63.36%
Lattice Semiconductor 67.97 -0.50 -0.73% 104.61%
Microchip Technology 72.37 -1.42 -1.92% -29.42%
Monolithic Power Systems 525.00 1.68 0.32% 72.83%
Marvell Technology 67.70 -0.03 -0.04% 71.26%
Microsoft 323.17 13.06 4.21% 59.45%
MACOM Technology Solutions 66.12 -0.06 -0.09% 100.36%
Micron Technology 68.24 -0.70 -1.02% 36.48%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 51.72 -0.74 -1.41% 105.65%
Nvidia 244.51 -2.66 -1.08% 93.64%
NXP Semiconductors 192.41 -3.74 -1.91% 48.27%
Qualcomm 131.20 -0.74 -0.56% 7.91%
Qorvo 165.27 -0.01 -0.01% 32.26%
Silicon Motion Technology 71.76 1.47 2.09% 93.58%
Silicon Laboratories 184.06 29.20 18.86% 89.97%
Semtech 81.37 0.83 1.03% 55.12%
Synopsys 319.13 -8.90 -2.71% 46.51%
Stmicroelectronics 38.85 -0.01 -0.03% 49.54%
Seagate Technology 88.03 -0.04 -0.05% 84.39%
Skyworks Solutions 165.90 1.57 0.96% 18.68%
Synaptics 181.43 2.67 1.49% 136.36%
Texas Instruments 187.10 -9.88 -5.02% 30.84%
Vishay Intertechnology 19.01 -0.35 -1.81% 18.37%
Western Digital 55.48 -0.84 -1.49% 42.95%
Xilinx 180.85 8.97 5.22% 51.01%

Preço Dia Ano
NASDAQ 15236 0.12 0.001% 38.45%
US500 4559 -23.11 -0.51% 39.37%
US30 35550 -266.19 -0.74% 34.05%
USNDX 15618 38.91 0.25% 40.16%