Intel - Preço Das Ações

Preço das Ações
44.36
Mudança Diária
2.96%
Anual
-19.12%

Preço Dia Ano
SK Hynix 114,500.00 2,000.00 1.78% -10.20%
Samsung 67,600.00 0 0% -16.23%
Taiwan Semiconductor 541.00 11.00 2.08% -5.42%
Apple 149.00 3.46 2.38% 19.34%
Analog Devices 163.79 6.35 4.03% 12.27%
Applied Materials 116.68 6.20 5.61% -4.21%
Ambarella 78.44 2.08 2.72% -10.93%
Advanced Micro Devices 102.40 8.16 8.66% 37.56%
ASML Holding 527.40 -1.20 -0.23% 3.61%
Broadcom Inc 607.55 24.88 4.27% 40.07%
Cadence Design Systems 142.77 3.39 2.43% 17.86%
Cirrus Logic 81.00 2.67 3.41% 9.08%
Cisco Systems 50.55 1.55 3.16% -4.50%
Diodes 77.11 3.72 5.07% 10.14%
Meta 202.44 2.40 1.20% -34.69%
General Electric 76.29 1.66 2.22% -26.47%
Hewlett Packard 16.73 0.76 4.73% 2.42%
HP 39.62 2.11 5.61% 22.50%
IBM 138.14 3.11 2.30% -4.01%
Infineon Technologie 28.46 -0.34 -1.16% -7.79%
Intel 44.36 1.28 2.96% -19.12%
KLA-Tencor 350.91 20.37 6.16% 19.39%
Lam Research 511.79 29.32 6.08% -12.49%
Lattice Semiconductor 49.63 1.87 3.92% 4.99%
Microchip Technology 69.13 3.20 4.85% -51.46%
Monolithic Power Systems 437.41 20.41 4.89% 40.06%
Marvell Technology 58.28 3.05 5.52% 37.29%
Microsoft 266.29 4.79 1.83% 9.55%
MACOM Technology Solutions 52.86 1.68 3.28% 4.22%
Micron Technology 74.42 3.95 5.60% -5.66%
MaxLinear 42.24 1.16 2.82% 24.93%
Nvidia 181.57 8.93 5.17% 29.55%
NXP Semiconductors 185.73 8.74 4.94% -2.89%
Qualcomm 139.65 5.74 4.29% 8.33%
Qorvo 108.02 5.50 5.36% -36.49%
Silicon Motion Technology 92.79 0.75 0.81% 43.68%
Silicon Laboratories 143.42 3.87 2.77% 15.27%
Semtech 61.36 2.05 3.46% 0.52%
Synopsys 282.57 8.84 3.23% 20.23%
Stmicroelectronics 38.06 -0.09 -0.24% 30.35%
Seagate Technology 87.09 4.26 5.14% -13.92%
Skyworks Solutions 106.74 4.76 4.66% -34.51%
Synaptics 147.90 6.12 4.32% 20.74%
Texas Instruments 174.95 6.45 3.83% -2.19%
Vishay Intertechnology 20.11 0.69 3.53% -14.99%
Western Digital 61.05 3.16 5.46% -16.61%

Preço Dia Ano
US500 4076 80.84 2.02% -0.96%
USND 11985 321.73 2.76% -9.92%
USNDX 12494 320.52 2.62% -5.62%
US30 32599 431.17 1.34% -3.83%