Intel - Preço Das Ações

Preço das Ações
19.31
Mudança Diária
-0.49 -2.47%
Mensal
-11.75%
Anual
-9.89%
Q3 Previsão
18.90

Preço Chg Dia Ano Data
Taiwan Semiconductor 1,140.00 -20.00 -1.72% 18.75% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Analog Devices 221.71 -2.92 -1.30% 6.57% 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 2025-08-01
Ambarella 63.74 -2.35 -3.56% 45.76% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Cadence Design Systems 356.97 -7.60 -2.08% 42.89% 2025-08-01
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
Diodes 48.91 -0.46 -0.93% -26.69% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.45 -0.35 -1.41% -30.45% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
KLA-Tencor 886.64 7.61 0.87% 27.36% 2025-08-01
Lam Research 96.37 1.53 1.61% 26.26% 2025-08-01
Lattice Semiconductor 48.99 -0.84 -1.69% 8.67% 2025-08-01
Microchip Technology 66.36 -1.23 -1.82% -12.09% 2025-08-01
Monolithic Power Systems 785.62 74.38 10.46% -1.17% 2025-08-01
Marvell Technology 74.45 -5.92 -7.37% 25.65% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
MACOM Technology Solutions 136.31 -0.83 -0.61% 40.34% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
MaxLinear 15.21 -0.61 -3.86% 21.97% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Qorvo 84.11 0.51 0.61% -22.07% 2025-08-01
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Silicon Laboratories 128.77 -3.00 -2.28% 23.63% 2025-08-01
Semtech 50.14 -0.96 -1.88% 64.45% 2025-08-01
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 2025-08-01
Synaptics 60.47 -2.23 -3.56% -19.50% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Vishay Intertechnology 15.98 -0.41 -2.50% -28.76% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01
Xiaomi 53.40 0.25 0.47% 232.09% 2025-08-01

Preço Dia Ano Data
US500 6244 -101.39 -1.60% 20.38% 2025-08-03
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22783 -454.81 -1.96% 27.31% 2025-08-03