Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Intel - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
44.36
Mudança Diária
1.28
2.96%
Anual
-19.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
000660
SK Hynix
114,500.00
2,000.00
1.78%
-10.20%
2022-05-18
005930
Samsung
67,600.00
0
0%
-16.23%
2022-05-18
2330
Taiwan Semiconductor
541.00
11.00
2.08%
-5.42%
2022-05-18
AAPL
Apple
149.00
3.46
2.38%
19.34%
2022-05-17
ADI
Analog Devices
163.79
6.35
4.03%
12.27%
2022-05-17
AMAT
Applied Materials
116.68
6.20
5.61%
-4.21%
2022-05-17
AMBA
Ambarella
78.44
2.08
2.72%
-10.93%
2022-05-17
AMD
Advanced Micro Devices
102.40
8.16
8.66%
37.56%
2022-05-17
ASML
ASML Holding
527.40
-1.20
-0.23%
3.61%
2022-05-18
AVGO
Broadcom Inc
607.55
24.88
4.27%
40.07%
2022-05-17
CDNS
Cadence Design Systems
142.77
3.39
2.43%
17.86%
2022-05-17
CRUS
Cirrus Logic
81.00
2.67
3.41%
9.08%
2022-05-17
CSCO
Cisco Systems
50.55
1.55
3.16%
-4.50%
2022-05-17
DIOD
Diodes
77.11
3.72
5.07%
10.14%
2022-05-17
FB
Meta
202.44
2.40
1.20%
-34.69%
2022-05-17
GE
General Electric
76.29
1.66
2.22%
-26.47%
2022-05-17
HPE
Hewlett Packard
16.73
0.76
4.73%
2.42%
2022-05-17
HPQ
HP
39.62
2.11
5.61%
22.50%
2022-05-17
IBM
IBM
138.14
3.11
2.30%
-4.01%
2022-05-17
IFX
Infineon Technologie
28.46
-0.34
-1.16%
-7.79%
2022-05-18
INTC
Intel
44.36
1.28
2.96%
-19.12%
2022-05-17
KLAC
KLA-Tencor
350.91
20.37
6.16%
19.39%
2022-05-17
LRCX
Lam Research
511.79
29.32
6.08%
-12.49%
2022-05-17
LSCC
Lattice Semiconductor
49.63
1.87
3.92%
4.99%
2022-05-17
MCHP
Microchip Technology
69.13
3.20
4.85%
-51.46%
2022-05-17
MPWR
Monolithic Power Systems
437.41
20.41
4.89%
40.06%
2022-05-17
MRVL
Marvell Technology
58.28
3.05
5.52%
37.29%
2022-05-17
MSFT
Microsoft
266.29
4.79
1.83%
9.55%
2022-05-17
MTSI
MACOM Technology Solutions
52.86
1.68
3.28%
4.22%
2022-05-17
MU
Micron Technology
74.42
3.95
5.60%
-5.66%
2022-05-17
MXL
MaxLinear
42.24
1.16
2.82%
24.93%
2022-05-17
NVDA
Nvidia
181.57
8.93
5.17%
29.55%
2022-05-17
NXPI
NXP Semiconductors
185.73
8.74
4.94%
-2.89%
2022-05-17
QCOM
Qualcomm
139.65
5.74
4.29%
8.33%
2022-05-17
QRVO
Qorvo
108.02
5.50
5.36%
-36.49%
2022-05-17
SIMO
Silicon Motion Technology
92.79
0.75
0.81%
43.68%
2022-05-17
SLAB
Silicon Laboratories
143.42
3.87
2.77%
15.27%
2022-05-17
SMTC
Semtech
61.36
2.05
3.46%
0.52%
2022-05-17
SNPS
Synopsys
282.57
8.84
3.23%
20.23%
2022-05-17
STM
Stmicroelectronics
38.06
-0.09
-0.24%
30.35%
2022-05-18
STX
Seagate Technology
87.09
4.26
5.14%
-13.92%
2022-05-17
SWKS
Skyworks Solutions
106.74
4.76
4.66%
-34.51%
2022-05-17
SYNA
Synaptics
147.90
6.12
4.32%
20.74%
2022-05-17
TXN
Texas Instruments
174.95
6.45
3.83%
-2.19%
2022-05-17
VSH
Vishay Intertechnology
20.11
0.69
3.53%
-14.99%
2022-05-17
WDC
Western Digital
61.05
3.16
5.46%
-16.61%
2022-05-17
Preço
Dia
Ano
Data
SPX
US500
4076
80.84
2.02%
-0.96%
2022-05-18
CCMP
USND
11985
321.73
2.76%
-9.92%
2022-05-17
NDX
USNDX
12494
320.52
2.62%
-5.62%
2022-05-18
INDU
US30
32599
431.17
1.34%
-3.83%
2022-05-18
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais