Intel - Preço Das Ações

Preço das Ações
18.15
Mudança Diária
-1.26 -6.49%
Mensal
-8.89%
Anual
-52.65%
Q2 Previsão
19.42


Preço Chg Dia Ano Data
Taiwan Semiconductor 848.00 -94.00 -9.98% 8.72% 2025-04-07
Apple 172.38 -9.24 -5.09% 1.60% 2025-04-08
Analog Devices 165.90 -5.35 -3.12% -18.72% 2025-04-08
Applied Materials 128.73 -4.01 -3.02% -38.82% 2025-04-08
Ambarella 42.59 0.92 2.21% -15.19% 2025-04-08
Advanced Micro Devices 78.13 -5.16 -6.20% -54.25% 2025-04-08
ASML Holding 573.80 23.80 4.33% -36.19% 2025-04-08
Broadcom 155.96 1.93 1.25% 16.90% 2025-04-08
Cadence Design Systems 231.47 -1.45 -0.62% -25.67% 2025-04-08
Cirrus Logic 79.84 -3.09 -3.73% -14.66% 2025-04-08
Cisco Systems 53.22 -1.18 -2.17% 6.42% 2025-04-08
Diodes 35.57 -1.11 -3.03% -50.88% 2025-04-08
Meta 509.55 -6.79 -1.32% -1.42% 2025-04-08
General Electric 168.98 1.71 1.02% 9.38% 2025-04-08
Hewlett Packard 12.50 -0.28 -2.19% -30.66% 2025-04-08
HP 21.86 -0.73 -3.23% -27.08% 2025-04-08
IBM 220.83 -6.48 -2.85% 16.65% 2025-04-08
Infineon 25.30 0.19 0.76% -24.58% 2025-04-08
Intel 18.15 -1.26 -6.49% -52.65% 2025-04-08
KLA-Tencor 598.27 -6.35 -1.05% -14.14% 2025-04-08
Lam Research 60.27 -1.81 -2.92% -38.08% 2025-04-08
Lattice Semiconductor 39.05 -0.52 -1.31% -49.66% 2025-04-08
Microchip Technology 35.16 -1.01 -2.79% -61.65% 2025-04-08
Monolithic Power Systems 454.80 -24.09 -5.03% -33.33% 2025-04-08
Marvell Technology 49.92 0.43 0.87% -31.93% 2025-04-08
Microsoft 354.19 -3.87 -1.08% -16.91% 2025-04-08
MACOM Technology Solutions 87.95 -1.87 -2.08% -14.43% 2025-04-08
Micron Technology 65.44 -2.28 -3.37% -46.64% 2025-04-08
MaxLinear 9.14 -0.33 -3.48% -60.89% 2025-04-08
Nvidia 96.03 -1.47 -1.51% 12.51% 2025-04-08
NXP Semiconductors 153.23 -7.59 -4.72% -39.15% 2025-04-08
Qualcomm 124.58 -5.14 -3.96% -29.04% 2025-04-08
Qorvo 50.72 -5.67 -10.05% -56.31% 2025-04-08
Silicon Motion Technology 41.79 0.67 1.63% -49.57% 2025-04-07
Silicon Laboratories 85.81 -5.38 -5.90% -36.78% 2025-04-08
Semtech 25.47 -2.85 -10.05% -26.74% 2025-04-08
Synopsys 381.33 0.43 0.11% -32.98% 2025-04-08
Seagate Technology 66.49 -0.16 -0.24% -25.73% 2025-04-08
Skyworks Solutions 49.13 -3.69 -6.98% -53.90% 2025-04-08
Synaptics 42.78 -2.78 -6.10% -55.38% 2025-04-08
Texas Instruments 145.90 -7.96 -5.17% -15.89% 2025-04-08
Vishay Intertechnology 10.56 -1.07 -9.17% -53.13% 2025-04-08
Western Digital 31.54 1.05 3.43% -56.56% 2025-04-08
Xiaomi 38.90 2.45 6.72% 143.43% 2025-04-08

Preço Dia Ano Data
US500 4967 -79.48 -1.57% -4.67% 2025-04-08
USND 15268 -335.35 -2.15% -6.37% 2025-04-08
US100 17070 -340.28 -1.95% -6.05% 2025-04-08