Intel

INTC

52.45

Mudança Diária:

-0.21 -0.39%

Mudança Anual:

14.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AMD	Advanced Micro Devices	30.81		0.09	0.29%	12.82%	31.7B	2019-10-16
HPQ	HP	17.04		0.23	1.37%	-28.04%	40.4B	2019-10-16
NVDA	Nvidia	194.21		-2.16	-1.10%	-20.06%	163B	2019-10-16
MSFT	Microsoft	140.41		-1.17	-0.82%	26.84%	877B	2019-10-16
QCOM	Qualcomm	78.23		0.41	0.53%	19.30%	105B	2019-10-16
TXN	Texas Instruments	129.50		-2.19	-1.66%	27.71%	101B	2019-10-16
GE	General Electric	8.90		0.01	0.11%	-26.87%	110B	2019-10-16
INTC	Intel	52.45		-0.21	-0.39%	14.31%	210B	2019-10-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2991		-5.99	-0.20%	8.04%	2019-10-17
CCMP	NASDAQ	8125		-24.52	-0.30%	8.55%	2019-10-16
NDX	NASDAQ 100	7940		-22.64	-0.29%	11.59%	2019-10-17
INDU	Dow Jones	26965		-22.82	-0.08%	6.25%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.10826	0.0013	0.11%
GBPUSD	1.27948	0.0035	-0.27%
AUDUSD	0.67873	0.0031	0.46%
NZDUSD	0.63025	0.0012	0.18%
USDJPY	108.80	0.0510	0.05%
USDCNY	7.09369	0.0044	-0.06%
USDCHF	0.99181	0.0030	-0.30%
USDCAD	1.31928	0.0008	-0.06%
USDMXN	19.1838	0.0177	-0.09%
USDINR	71.2571	0.0940	-0.13%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9395	0.1660	-0.26%
DXY	97.999	0.0027	0.00%
BTCUSD	7,975.58	20	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	26,966	34	-0.13%
S&P 500	2,991	2	0.06%
NASDAQ 100	7,941	21	0.26%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,175	8	0.10%
DAX	12,678	9	0.07%
CAC 40	5,692	4	-0.07%
FTSE MIB	22,432	4	0.02%
IBEX 35	9,405	21	0.22%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,740	141	0.36%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9276	0.41	-0.77%
Brent	58.9316	0.37	-0.62%
Natural gas	2.3105	0.00	0.13%
Gasoline	1.6085	0.02	-1.05%
Heating oil	1.9375	0.01	-0.36%
Gold	1,490.99	1.43	0.10%
Silver	17.4265	0.06	0.35%
Copper	2.5798	0.00	-0.17%
Soybeans	926.7973	0.50	0.05%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.42	0.12	-0.19%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]