Intel

INTC

56.99

Mudança Diária:

0.40 0.71%

Mudança Anual:

19.15%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AMD	Advanced Micro Devices	39.34		-0.10	-0.25%	92.09%	31.7B	2019-12-11
GE	General Electric	11.02		0.01	0.09%	64.23%	110B	2019-12-11
HPQ	HP	20.09		-0.11	-0.54%	-10.91%	40.4B	2019-12-11
INTC	Intel	56.99		0.40	0.71%	19.15%	210B	2019-12-11
MSFT	Microsoft	151.56		0.43	0.28%	38.94%	877B	2019-12-11
NVDA	Nvidia	216.84		2.86	1.34%	45.63%	163B	2019-12-11
QCOM	Qualcomm	86.52		2.41	2.86%	49.90%	105B	2019-12-11
TXN	Texas Instruments	123.57		2.20	1.81%	28.97%	101B	2019-12-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8650		34.74	0.40%	21.87%	2019-12-11
INDU	Dow Jones	27874		-4.15	-0.01%	13.65%	2019-12-11
NDX	NASDAQ 100	8394		47.30	0.57%	24.10%	2019-12-11
SPX	S&P 500	3138		8.54	0.27%	18.40%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11385	0.0045	0.40%
GBPUSD	1.32075	0.0079	0.60%
AUDUSD	0.68850	0.0074	1.09%
NZDUSD	0.65887	0.0044	0.67%
USDJPY	108.54	0.2530	-0.23%
USDCNY	7.02877	0.0006	0.01%
USDCHF	0.98198	0.0025	-0.26%
USDCAD	1.31703	0.0064	-0.48%
USDMXN	19.1199	0.1396	-0.72%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1193	0.0274	-0.66%
USDRUB	63.2885	0.2305	-0.36%
DXY	97.085	0.3284	-0.34%
BTCUSD	7,182.83	33	-0.46%
[+]

	Atual	Chg	%Chg
Dow Jones	27,874	4	-0.01%
S&P 500	3,139	9	0.27%
NASDAQ 100	8,394	47	0.57%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,217	0	0.00%
DAX	13,127	59	0.45%
CAC 40	5,853	9	0.15%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7487	0.28	-0.47%
Brent	63.7197	0.29	-0.45%
Natural gas	2.2524	0.02	-1.00%
Gasoline	1.6316	0.02	-0.97%
Heating oil	1.9355	0.02	-1.25%
Gold	1,477.50	12.25	0.84%
Silver	16.9426	0.24	1.45%
Copper	2.7816	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]