Intel - Preço Das Ações

Preço das Ações
21.65
Mudança Diária
0.11 0.51%
Mensal
14.43%
Anual
-31.96%
Q2 Previsão
21.31


Preço Chg Dia Ano Data
Taiwan Semiconductor 998.00 5.00 0.50% 19.52% 2025-05-16
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Analog Devices 227.22 0.27 0.12% 6.16% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Ambarella 63.51 0.89 1.42% 29.59% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
ASML Holding 659.85 -8.55 -1.28% -23.69% 2025-05-19
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Cadence Design Systems 321.38 2.52 0.79% 11.38% 2025-05-16
Cirrus Logic 106.23 -0.66 -0.62% -3.44% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Diodes 48.62 0.15 0.31% -33.64% 2025-05-16
Meta 640.11 -3.38 -0.53% 35.84% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Hewlett Packard 17.76 0.12 0.68% -0.89% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Infineon 33.18 -0.22 -0.66% -11.52% 2025-05-19
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
KLA-Tencor 791.17 -14.83 -1.84% 5.90% 2025-05-16
Lam Research 84.42 -0.30 -0.35% -7.40% 2025-05-16
Lattice Semiconductor 52.53 0.28 0.54% -28.00% 2025-05-16
Microchip Technology 61.16 0.39 0.63% -35.15% 2025-05-16
Monolithic Power Systems 715.11 5.73 0.81% -2.00% 2025-05-16
Marvell Technology 63.62 -1.51 -2.31% -11.52% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
MACOM Technology Solutions 123.46 0.93 0.76% 22.42% 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 2025-05-16
MaxLinear 12.43 -0.26 -2.05% -36.09% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
NXP Semiconductors 212.59 2.00 0.95% -21.20% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Qorvo 79.64 1.22 1.56% -19.08% 2025-05-16
Silicon Motion Technology 63.21 2.04 3.34% -18.32% 2025-05-16
Silicon Laboratories 131.16 -2.01 -1.51% 0.75% 2025-05-16
Semtech 40.42 0.78 1.97% 1.18% 2025-05-16
Synopsys 514.43 -0.05 -0.01% -9.17% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 2025-05-16
Synaptics 65.25 -0.13 -0.20% -30.94% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16
Vishay Intertechnology 15.27 0.18 1.19% -36.19% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16
Xiaomi 52.25 1.25 2.45% 162.83% 2025-05-19

Preço Dia Ano Data
US500 5895 41.45 0.70% 11.06% 2025-05-19
USND 19211 98.78 0.52% 15.13% 2025-05-16
US100 21120 92.12 0.43% 13.10% 2025-05-19