Applied Materials

AMAT

52.64

Mudança Diária:

0.96 1.86%

Mudança Anual:

57.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
LRCX	Lam Research	238.46		4.76	2.04%	65.12%	23.9B	2019-10-21
KLAC	KLA-Tencor	164.00		4.31	2.70%	81.68%	15.9B	2019-10-21
ACLS	Axcelis Technologies	17.82		-0.34	-1.87%	-1.27%	635M	2019-10-18
ITW	Illinois Tool Works	159.49		1.18	0.75%	22.06%	48.1B	2019-10-21
AMAT	Applied Materials	52.64		0.96	1.86%	57.06%	37.9B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3004		20.52	0.69%	9.02%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
NDX	NASDAQ 100	7934		71.84	0.91%	11.12%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11431	0.0027	-0.24%
GBPUSD	1.29495	0.0023	-0.17%
AUDUSD	0.68645	0.0009	0.12%
NZDUSD	0.64244	0.0039	0.62%
USDJPY	108.53	0.1460	0.13%
USDCNY	7.08172	0.0112	0.16%
USDCHF	0.98811	0.0040	0.41%
USDCAD	1.30902	0.0035	-0.27%
USDMXN	19.1151	0.0112	0.06%
USDINR	70.9200	0.0200	0.03%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6547	0.0953	-0.15%
DXY	97.361	0.1732	0.18%
BTCUSD	8,234.44	161	2.00%
[+]

	Atual	Chg	%Chg
Dow Jones	26,817	48	0.18%
S&P 500	3,005	19	0.62%
NASDAQ 100	7,935	67	0.85%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,153	3	0.04%
DAX	12,752	119	0.94%
CAC 40	5,622	13	-0.24%
FTSE MIB	22,410	68	-0.30%
IBEX 35	9,382	56	0.60%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,768	7	0.25%
TSX	16,419	13	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.009	0.05%
UK	0.74	0.014	0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Australia	1.16	0.011	0.06%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
China	3.24	0.006	0.02%
Italy	1.07	0.022	0.06%
Mexico	6.85	0.030	0.03%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Norway	1.32	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0382	0.66	-1.23%
Brent	58.7723	0.62	-1.04%
Natural gas	2.2476	0.07	-2.85%
Gasoline	1.6036	0.01	-0.51%
Heating oil	1.9319	0.01	-0.65%
Gold	1,490.59	4.12	0.28%
Silver	17.6475	0.05	0.26%
Copper	2.6243	0.00	-0.06%
Soybeans	939.8461	6.00	0.64%
Live Cattle	111.1925	0.40	0.36%
Wheat	525.6915	5.50	-1.03%
Cotton	64.60	0.04	0.06%
Rice	11.9100	0.08	-0.67%
Lumber	398.40	0.80	0.20%
[+]