Applied Materials - Preço Das Ações

Preço das Ações
144.79
Mudança Diária
5.66 4.07%
Mensal
-2.81%
Anual
-30.40%
Q2 Previsão
141.37


Preço Chg Dia Ano Data
Taiwan Semiconductor 889.00 26.00 3.01% 8.68% 2025-04-11
Screen Holdings 9,487.00 354.00 3.88% -48.76% 2025-04-14
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Axcelis Technologies 47.05 1.83 4.05% -55.02% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Advanced Energy Industries 86.77 0.06 0.07% -10.10% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Ambarella 44.03 0.41 0.94% -4.68% 2025-04-11
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
ASM International NV 384.90 8.00 2.12% -36.19% 2025-04-14
ASML Holding 593.20 15.90 2.75% -34.88% 2025-04-14
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Azenta 26.71 0.18 0.66% -51.21% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Cohu 14.39 0.09 0.63% -53.98% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
FormFactor 26.75 0.52 1.98% -40.04% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Kulicke And Soffa Industries 29.87 0.47 1.60% -37.48% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
MKS Instruments 65.53 1.29 2.01% -46.60% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
Onto Innovation 120.40 2.37 2.01% -34.61% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Universal Display 112.72 4.61 4.26% -29.37% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Rambus 47.04 0.80 1.73% -21.78% 2025-04-11
Silicon Motion Technology 40.45 0.83 2.09% -46.27% 2025-04-11
Silicon Laboratories 89.82 1.63 1.85% -28.89% 2025-04-11
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Synopsys 421.21 14.32 3.52% -24.38% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Ultra Clean 19.85 0.16 0.81% -54.67% 2025-04-11
Vishay Intertechnology 11.16 -0.29 -2.53% -48.38% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18946 346.48 1.89% 7.00% 2025-04-14