Applied Materials - Preço Das Ações

Preço das Ações
188.22
Mudança Diária
1.21 0.65%
Mensal
2.81%
Anual
-6.96%
Q3 Previsão
185.34

Preço Chg Dia Ano Data
Taiwan Semiconductor 1,145.00 15.00 1.33% 23.92% 2025-07-23
Screen Holdings 12,320.00 95.00 0.78% -7.72% 2025-07-24
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Axcelis Technologies 72.85 -1.99 -2.66% -39.41% 2025-07-24
Analog Devices 226.30 -1.78 -0.78% 2.38% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 162.12 3.47 2.19% 17.26% 2025-07-24
ASM International NV 440.80 -10.10 -2.24% -26.66% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cohu 18.97 -0.57 -2.92% -38.91% 2025-07-24
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FormFactor 34.20 -0.18 -0.52% -33.85% 2025-07-24
Coherent 98.72 0.29 0.29% 46.36% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Kulicke And Soffa Industries 34.25 -0.53 -1.52% -27.10% 2025-07-24
Lam Research 97.75 0.65 0.67% 10.42% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
MKS Instruments 99.54 -0.01 -0.01% -16.86% 2025-07-24
Marvell Technology 74.04 0.77 1.05% 15.61% 2025-07-24
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
Onto Innovation 98.25 1.08 1.11% -48.05% 2025-07-24
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 148.92 -3.00 -1.97% -33.54% 2025-07-24
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Qorvo 86.19 -2.34 -2.64% -28.20% 2025-07-24
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.50 0.85 1.65% 81.60% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Ultra Clean 23.70 -0.86 -3.50% -48.44% 2025-07-24
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

Preço Dia Ano Data
US500 6386 4.44 0.07% 16.97% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23287 57.45 0.25% 22.41% 2025-07-25