Applied Materials - Preço Das Ações

Preço das Ações
190.03
Mudança Diária
1.58 0.84%
Mensal
-3.59%
Anual
-5.87%
Q3 Previsão
181.45

Preço Chg Dia Ano Data
Taiwan Semiconductor 1,200.00 20.00 1.69% 26.58% 2025-08-13
Screen Holdings 11,755.00 -300.00 -2.49% 6.43% 2025-08-14
Apple 233.28 3.63 1.58% 5.06% 2025-08-13
Axcelis Technologies 84.97 3.65 4.49% -22.91% 2025-08-13
Analog Devices 237.63 5.59 2.41% 10.31% 2025-08-13
Advanced Energy Industries 162.52 3.71 2.34% 61.07% 2025-08-13
Applied Materials 190.03 1.58 0.84% -5.87% 2025-08-13
Ambarella 69.24 0.07 0.10% 53.32% 2025-08-13
Advanced Micro Devices 184.42 9.47 5.41% 31.01% 2025-08-13
ASM International NV 426.90 -0.90 -0.21% -29.58% 2025-08-14
ASML Holding 642.20 1.60 0.25% -22.81% 2025-08-14
Broadcom 309.08 -3.75 -1.20% 95.73% 2025-08-13
Azenta 32.08 2.87 9.83% -36.53% 2025-08-13
Cadence Design Systems 349.12 -4.49 -1.27% 28.24% 2025-08-13
Cohu 21.13 0.51 2.47% -13.93% 2025-08-13
Entegris 79.89 3.92 5.16% -25.81% 2025-08-13
FormFactor 30.56 0.74 2.48% -34.69% 2025-08-13
Coherent 114.01 -2.55 -2.19% 70.19% 2025-08-13
Intel 22.22 0.41 1.88% 11.55% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
KLA-Tencor 949.48 13.95 1.49% 19.60% 2025-08-13
Kulicke And Soffa Industries 37.73 0.58 1.56% -8.00% 2025-08-13
Lam Research 106.74 1.46 1.39% 26.07% 2025-08-13
Microchip Technology 65.75 1.25 1.94% -15.83% 2025-08-13
MKS Instruments 104.36 0.91 0.88% -8.38% 2025-08-13
Marvell Technology 79.33 1.52 1.95% 24.29% 2025-08-13
MACOM Technology Solutions 125.99 0.54 0.43% 22.73% 2025-08-13
Micron Technology 124.27 -3.48 -2.72% 23.66% 2025-08-13
Onto Innovation 111.46 1.25 1.13% -44.02% 2025-08-13
Nvidia 181.59 -1.57 -0.86% 53.71% 2025-08-13
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Universal Display 145.14 4.66 3.32% -18.65% 2025-08-13
Qualcomm 156.59 2.86 1.86% -6.36% 2025-08-13
Qorvo 90.14 0.37 0.41% -16.94% 2025-08-13
Rambus 76.79 0.35 0.46% 76.29% 2025-08-13
Silicon Motion Technology 76.64 -0.76 -0.98% 21.42% 2025-08-13
Silicon Laboratories 134.65 3.78 2.89% 37.59% 2025-08-13
Semtech 53.24 0.53 1.01% 59.31% 2025-08-13
Synopsys 618.57 -7.23 -1.16% 16.54% 2025-08-13
Seagate Technology 156.93 1.33 0.85% 61.55% 2025-08-13
Skyworks Solutions 73.65 1.96 2.73% -29.82% 2025-08-13
Texas Instruments 193.29 0.32 0.17% -1.28% 2025-08-13
Ultra Clean 24.00 0.21 0.88% -35.31% 2025-08-13
Vishay Intertechnology 15.46 0.69 4.67% -21.16% 2025-08-13
Western Digital 76.07 0.16 0.21% 23.52% 2025-08-13

Preço Dia Ano Data
US500 6468 20.82 0.32% 16.68% 2025-08-14
USND 21713 31.24 0.14% 26.29% 2025-08-13
US100 23840 9.84 0.04% 22.32% 2025-08-14