Applied Materials - Preço Das Ações

Preço das Ações
86.27
Mudança Diária
-5.18%
Anual
-37.56%

Preço Dia Ano
Taiwan Semiconductor 453.50 -22.50 -4.73% -22.87%
Dainippon Screen 8,810.00 -360.00 -3.93% -16.33%
Apple 138.93 2.21 1.62% -0.74%
Axcelis Technologies 47.95 -6.89 -12.56% 21.36%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Advanced Energy Industries 69.35 -3.63 -4.97% -36.66%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
ASM International NV 216.25 -22.35 -9.37% -21.08%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Azenta INC 70.87 -1.23 -1.71% -22.72%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Cohu 24.85 -2.90 -10.45% -31.39%
Entegris 88.38 -3.75 -4.07% -25.47%
FormFactor 34.38 -4.35 -11.23% -5.89%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Intel 36.34 -1.07 -2.86% -35.98%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Kulicke And Soffa Industries 39.01 -3.80 -8.88% -34.17%
Lam Research 394.83 -31.32 -7.35% -37.47%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
MKS Instruments 96.32 -6.31 -6.15% -42.84%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
Onto Innovation Inc. 62.34 -7.40 -10.61% -12.23%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Universal Display 102.22 1.08 1.07% -53.51%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Rambus 20.59 -0.90 -4.19% -12.38%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Synopsys 301.23 -2.47 -0.81% 7.91%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Ultra Clean 26.99 -2.79 -9.36% -47.28%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Western Digital 43.42 -1.41 -3.15% -38.16%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
USNDX 11586 81.96 0.71% -21.33%