Axcelis Technologies - Preço Das Ações

Preço das Ações
59.22
Mudança Diária
1.67 2.90%
Mensal
20.91%
Anual
-47.91%
Q2 Previsão
57.54

Preço Chg Dia Ano Data
Sumitomo Heavy Inds. 3,023.00 42.50 1.43% -27.42% 2025-05-29
Axcelis Technologies 59.22 1.67 2.90% -47.91% 2025-05-29
Advanced Energy Industries 116.76 1.06 0.92% 9.26% 2025-05-29
Applied Materials 160.28 -1.24 -0.77% -26.77% 2025-05-29
Azenta 27.29 0.19 0.70% -46.44% 2025-05-29
Cohu 17.83 0.12 0.68% -44.44% 2025-05-29
Daqo New Energy 13.87 0.26 1.91% -34.82% 2025-05-29
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 72.55 -0.08 -0.11% -44.25% 2025-05-29
FormFactor 31.15 0.01 0.03% -45.31% 2025-05-29
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
IPG Photonics 67.95 1.17 1.75% -20.15% 2025-05-29
KLA-Tencor 774.72 -2.78 -0.36% 0.53% 2025-05-29
Kulicke And Soffa Industries 32.42 -0.27 -0.83% -28.23% 2025-05-28
Lam Research 84.49 0.52 0.62% -11.36% 2025-05-29
MKS Instruments 85.27 -0.02 -0.02% -34.09% 2025-05-29
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.59 0.85 0.69% 22.09% 2025-05-29
Onto Innovation 93.62 -2.43 -2.53% -58.70% 2025-05-28
PDF Solutions 18.22 0.09 0.50% -49.23% 2025-05-29
Photronics 17.05 0.11 0.65% -36.19% 2025-05-29
Semtech 36.13 -0.88 -2.38% -10.99% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Ultra Clean 20.27 0 0% -55.41% 2025-05-29
Veeco Instruments 19.70 0.12 0.61% -52.24% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
USND 19270 169.45 0.89% 15.14% 2025-05-29
US2000 2071 3.59 0.17% 0.72% 2025-05-29