Preço Chg Dia Ano Data
Axon Enterprise 744.88 16.14 2.21% 144.45% 2025-07-30
ABB 53.96 0.48 0.90% 20.74% 2025-07-31
Acuity Brands 315.36 4.54 1.46% 25.47% 2025-07-30
Wolfspeed 1.52 -0.01 -0.65% -91.94% 2025-07-30
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
First Solar 179.13 -2.69 -1.48% -17.07% 2025-07-30
Generac 181.00 29.68 19.61% 16.24% 2025-07-30
Chart Industries 199.17 0.37 0.19% 23.65% 2025-07-30
Hannon Armstrong Sustnbl Infrstr Cap 26.85 -0.71 -2.58% -18.07% 2025-07-30
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
XPLR Infrastructure 9.60 -0.16 -1.64% -62.43% 2025-07-30
Plug Power 1.54 -0.05 -2.96% -37.53% 2025-07-30
ReneSola 1.88 -0.03 -1.57% 9.30% 2025-07-30
Tesla 319.04 -2.16 -0.67% 37.61% 2025-07-30
Veeco Instruments 22.22 0.57 2.63% -42.67% 2025-07-30
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30

Preço Dia Ano Data
USND 21130 31.38 0.15% 20.06% 2025-07-30
US2000 2232 -10.56 -0.47% -0.98% 2025-07-30
US400 3186 -20.44 -0.64% 2.84% 2025-07-30
US500 6425 -7.96 -0.13% 17.96% 2025-07-31
US100 23669 37.11 0.16% 25.30% 2025-07-31