Enphase Energy - Preço Das Ações

Preço das Ações
198.39
Mudança Diária
-1.14%
Anual
13.11%

Preço Dia Ano
Axon Enterprise Inc 96.16 5.13 5.64% -44.15%
ABB 26.77 0.59 2.25% -22.38%
ABB 25.46 0.49 1.96% -19.56%
Amyris 2.27 0.12 5.58% -86.24%
American Superconductor 5.35 0.03 0.56% -69.57%
Acuity Brands 154.68 8.32 5.68% -19.90%
Clean Energy Fuels 5.05 0 0% -53.24%
Capstone Green Energy Corp 2.91 -0.25 -7.91% -53.81%
WOLFSPEED INC 71.40 8.50 13.51% -27.58%
Enphase Energy 198.39 -2.28 -1.14% 13.11%
Fuelcell Energy 3.90 -0.03 -0.76% -55.98%
First Solar 70.07 0.47 0.68% -20.26%
Generac 224.55 2.64 1.19% -43.30%
Chart Industries 164.18 12.86 8.50% 18.94%
Hannon Armstrong Sustnbl Infrstr Cap 37.94 0.11 0.29% -33.74%
Hess 101.69 2.33 2.35% 13.85%
Ion Geophysical 0.13 -0.01 -6.55% -93.99%
Itron 50.82 1.65 3.36% -49.28%
Marathon Oil 22.05 0.03 0.14% 56.72%
Nextera Energy Partners 75.73 0.91 1.22% 4.07%
Ormat Technologies 71.90 1.30 1.84% 4.25%
Alto Ingredients, Inc. 4.00 0.04 1.01% -34.85%
Plug Power 18.23 0.36 2.01% -42.76%
ReneSola 4.81 -0.11 -2.24% -46.32%
SunPower 17.36 -0.13 -0.74% -36.73%
Tesla 737.12 31.91 4.52% 9.71%
Veeco Instruments 20.01 0.86 4.49% -16.14%
Vertex Energy 12.00 0.49 4.26% 28.62%
Xylem 79.61 2.78 3.62% -31.87%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%