First Solar - Preço Das Ações

Preço das Ações
175.20
Mudança Diária
7.37 4.39%
Mensal
-9.21%
Anual
-35.86%
Q2 Previsão
174.17

Preço Chg Dia Ano Data
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Avient 34.30 -1.42 -3.98% -19.99% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
Acuity Brands 265.58 -3.59 -1.33% 5.23% 2025-06-13
Black Hills 56.83 -0.64 -1.11% 8.17% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
ConocoPhillips 98.01 1.00 1.03% -10.54% 2025-06-16
Wolfspeed 1.29 -0.06 -4.44% -95.25% 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
Enphase Energy 45.60 0.91 2.02% -63.37% 2025-06-13
Expand Energy 116.46 1.50 1.30% 36.79% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Hannon Armstrong Sustnbl Infrstr Cap 27.02 -0.23 -0.84% -14.03% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 2025-06-13
Occidental Petroleum 47.29 0.89 1.92% -21.55% 2025-06-16
Plug Power 1.29 -0.01 -0.77% -52.22% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
ReneSola 1.72 -0.04 -2.27% 5.52% 2025-06-13
Subsea 7 SA 188.90 -0.60 -0.32% 0.37% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

Preço Dia Ano Data
US500 6006 -68.29 -1.13% 9.74% 2025-06-16
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13