First Solar - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Avient 31.57 -0.16 -0.50% -28.96% 2025-07-31
American Water Works 140.24 0.59 0.42% -2.96% 2025-07-31
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Black Hills 57.78 0.67 1.17% -2.55% 2025-07-31
CMS Energy Corporation 73.38 1.21 1.68% 10.67% 2025-07-31
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
ConocoPhillips 95.23 -1.44 -1.49% -12.14% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
DTE Energy 138.41 3.03 2.24% 12.19% 2025-07-31
Duke Energy 121.67 1.19 0.99% 8.11% 2025-07-31
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
Enphase Energy 32.38 -1.02 -3.05% -70.39% 2025-07-31
Expand Energy 104.24 0.03 0.03% 36.56% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
General Electric Aerospace 270.67 -2.88 -1.05% 59.72% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Hannon Armstrong Sustnbl Infrstr Cap 25.97 -0.88 -3.28% -19.15% 2025-07-31
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
NextEra Energy 71.06 0.07 0.10% -9.26% 2025-07-31
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NiSource 42.45 -0.02 -0.05% 33.66% 2025-07-31
Occidental Petroleum 43.94 -0.47 -1.06% -25.98% 2025-07-31
Plug Power 1.50 -0.06 -3.55% -39.47% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Southern 94.49 -0.41 -0.43% 7.94% 2025-07-31
ReneSola 1.87 -0.01 -0.53% 16.15% 2025-07-31
Subsea 7 SA 198.40 -1.20 -0.60% -5.61% 2025-07-31
Tesla 308.27 -10.77 -3.38% 42.20% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30

Preço Dia Ano Data
US500 6335 -23.50 -0.37% 18.49% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31