First Solar - Preço Das Ações

Preço das Ações
131.19
Mudança Diária
5.26 4.18%
Mensal
-1.38%
Anual
-25.44%
Q2 Previsão
122.96


Preço Chg Dia Ano Data
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Avient 31.59 0.46 1.48% -23.47% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
Acuity Brands 238.31 -1.45 -0.60% -5.61% 2025-04-14
Black Hills 59.83 1.47 2.52% 15.06% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
Wolfspeed 2.17 0.001 0.06% -91.73% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Hannon Armstrong Sustnbl Infrstr Cap 24.17 1.16 5.04% -2.58% 2025-04-14
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
Itron 101.39 0.39 0.39% 12.73% 2025-04-14
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
Plug Power 1.06 -0.08 -6.64% -62.98% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
ReneSola 1.27 -0.15 -10.28% -31.99% 2025-04-14
Subsea 7 SA 145.50 4.10 2.90% -20.05% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Preço Dia Ano Data
US500 5391 42.61 0.79% 6.51% 2025-04-14
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14