Preço das Ações
64.74
Mudança Diária
-2.01%
Anual
-13.46%

Preço Dia Ano
Albemarle 245.36 2.42 1.00% 55.27%
Avient Corp 46.70 -1.00 -2.10% -10.36%
American Water Works 146.03 -2.33 -1.57% -5.74%
Acuity Brands 161.77 -3.89 -2.35% -9.99%
Black Hills 75.20 0.89 1.20% 13.87%
CMS Energy Corporation 70.58 0.95 1.36% 11.59%
CenterPoint Energy 30.98 0.14 0.44% 24.20%
ConocoPhillips 108.11 -0.92 -0.84% 96.98%
WOLFSPEED INC 66.72 -1.32 -1.94% -31.25%
DTE Energy 132.01 1.22 0.93% -4.87%
Duke Energy 111.92 1.11 1.00% 10.47%
Devon Energy 69.78 -1.28 -1.80% 170.47%
Enphase Energy 164.79 -4.76 -2.81% 18.96%
Fuelcell Energy 3.51 -0.22 -5.90% -58.71%
First Solar 64.74 -1.33 -2.01% -13.46%
General Electric 73.05 -2.41 -3.19% -30.40%
Generac 220.55 -10.12 -4.39% -29.00%
Hannon Armstrong Sustnbl Infrstr Cap 36.98 -0.57 -1.52% -24.10%
Hess 116.23 -0.74 -0.63% 41.00%
Itron 48.47 -1.77 -3.52% -47.69%
Marathon Oil 27.65 -0.49 -1.72% 137.09%
NextEra Energy 73.61 1.06 1.46% 0.33%
Nextera Energy Partners 67.22 0.58 0.87% -0.50%
NiSource 30.86 0.11 0.36% 21.83%
Occidental Petroleum 63.94 -1.49 -2.27% 159.69%
Plug Power 15.29 -1.35 -8.11% -43.79%
Pinnacle West Capital 75.41 0.22 0.29% -12.40%
Southern Co. 74.73 0.58 0.78% 16.62%
ReneSola 4.35 -0.20 -4.40% -42.38%
SunPower 15.83 -0.75 -4.52% -32.47%
Tesla 647.58 -27.32 -4.05% 7.09%
Xylem 80.98 -1.66 -2.00% -30.65%

Preço Dia Ano
US500 3916 -57.44 -1.45% -6.49%
USND 11236 -299.16 -2.59% -17.73%
US400 2361 -48.93 -2.03% -12.01%