First Solar - Preço Das Ações

Preço das Ações
158.38
Mudança Diária
2.03 1.30%
Mensal
16.08%
Anual
-42.85%
Q2 Previsão
156.26

Preço Chg Dia Ano Data
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Avient 35.88 -0.26 -0.72% -20.23% 2025-05-23
American Water Works 143.60 1.84 1.29% 11.58% 2025-05-23
Acuity Brands 260.14 -2.26 -0.86% -1.04% 2025-05-23
Black Hills 58.06 0.50 0.87% 5.83% 2025-05-23
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
DTE Energy 136.32 1.63 1.21% 21.52% 2025-05-23
Duke Energy 116.52 0.89 0.77% 14.15% 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Expand Energy 115.96 1.57 1.37% 29.25% 2025-05-23
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap 25.27 -0.16 -0.63% -24.18% 2025-05-23
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
NextEra Energy 67.88 0.92 1.37% -11.31% 2025-05-23
XPLR Infrastructure 8.69 0.16 1.88% -74.17% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
Plug Power 0.78 -0.02 -2.49% -76.00% 2025-05-23
Pinnacle West Capital 90.75 0.89 0.99% 18.59% 2025-05-23
Southern 89.66 0.85 0.96% 15.38% 2025-05-23
ReneSola 1.55 -0.01 -0.64% -20.51% 2025-05-23
Subsea 7 SA 163.80 -1.70 -1.03% -11.46% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23