First Solar - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Expand Energy 108.74 -1.60 -1.45% 32.11% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
ReneSola 1.91 0.03 1.60% 18.63% 2025-07-03
Subsea 7 SA 196.90 -0.20 -0.10% -1.45% 2025-07-04
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Preço Dia Ano Data
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03