First Solar - Preço Das Ações

Preço das Ações
193.50
Mudança Diária
-12.94 -6.27%
Mensal
7.51%
Anual
-11.34%
Q3 Previsão
196.91

Preço Chg Dia Ano Data
Albemarle 79.26 1.14 1.46% -8.76% 2025-08-21
Avient 35.44 -0.04 -0.11% -24.18% 2025-08-21
American Water Works 145.62 -0.01 -0.003% 3.47% 2025-08-21
Acuity Brands 314.41 0.39 0.12% 29.32% 2025-08-21
Black Hills 60.01 -0.02 -0.03% 4.08% 2025-08-21
CMS Energy Corporation 73.14 0.13 0.18% 8.90% 2025-08-21
CenterPoint Energy 38.10 -0.40 -1.04% 41.35% 2025-08-21
ConocoPhillips 95.05 0.16 0.17% -13.37% 2025-08-21
Wolfspeed 1.39 -0.03 -1.77% -89.75% 2025-08-21
DTE Energy 140.81 0.32 0.23% 14.39% 2025-08-21
Duke Energy 124.57 0.09 0.07% 11.23% 2025-08-21
Devon Energy 33.87 0.09 0.27% -22.31% 2025-08-21
Enphase Energy 34.37 -1.31 -3.67% -70.21% 2025-08-21
Expand Energy 94.63 0.63 0.67% 30.76% 2025-08-21
First Solar 193.50 -12.94 -6.27% -11.34% 2025-08-21
General Electric Aerospace 269.69 3.25 1.22% 59.33% 2025-08-21
Generac 191.59 1.94 1.02% 27.71% 2025-08-21
Hannon Armstrong Sustnbl Infrstr Cap 27.48 -0.41 -1.45% -11.51% 2025-08-21
Itron 124.38 -0.31 -0.25% 24.97% 2025-08-21
NextEra Energy 76.22 0.04 0.05% -3.30% 2025-08-21
XPLR Infrastructure 9.85 -0.31 -3.05% -60.99% 2025-08-21
NiSource 42.38 -0.16 -0.38% 30.28% 2025-08-21
Occidental Petroleum 44.69 0.42 0.95% -20.24% 2025-08-21
Plug Power 1.54 -0.02 -1.28% -30.00% 2025-08-21
Pinnacle West Capital 91.59 -0.72 -0.78% 5.29% 2025-08-21
Southern 94.82 -0.11 -0.12% 9.95% 2025-08-21
ReneSola 1.88 0.02 1.08% -4.34% 2025-08-21
Subsea 7 SA 204.80 1.20 0.59% 5.73% 2025-08-21
Tesla 322.10 -1.80 -0.56% 52.86% 2025-08-21
Xylem 140.76 -1.11 -0.78% 4.02% 2025-08-21

Preço Dia Ano Data
US500 6380 -15.28 -0.24% 14.53% 2025-08-21
USND 21121 -51.95 -0.25% 19.87% 2025-08-21
US400 3171 -2.21 -0.07% 4.67% 2025-08-21