First Solar - Preço Das Ações

Preço das Ações
177.01
Mudança Diária
0.58 0.33%
Mensal
5.89%
Anual
0.35%
Q2 Previsão
174.15
Preço Chg Dia Ano Data
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Avient 43.00 0.58 1.37% 10.94% 2024-05-01
American Water Works 125.06 2.85 2.33% -14.77% 2024-05-01
Acuity Brands 246.04 -2.26 -0.91% 54.74% 2024-05-01
Black Hills 55.64 0.74 1.35% -13.29% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
ConocoPhillips 123.35 -1.56 -1.24% 25.05% 2024-05-01
Wolfspeed 26.53 -0.50 -1.85% -43.14% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Duke Energy 99.50 1.50 1.53% 1.95% 2024-05-01
Devon Energy 50.42 -0.83 -1.62% -0.57% 2024-05-01
Enphase Energy 105.16 -3.67 -3.37% -31.21% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Hannon Armstrong Sustnbl Infrstr Cap 24.40 -0.61 -2.44% -2.36% 2024-05-01
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
Itron 91.58 -0.49 -0.53% 68.56% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
Nextera Energy Partners 28.61 0.25 0.88% -47.80% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
Occidental Petroleum 64.46 -1.75 -2.64% 7.36% 2024-05-01
Plug Power 2.30 -0.02 -0.65% -73.28% 2024-05-01
Pinnacle West Capital 74.91 1.34 1.81% -4.51% 2024-05-01
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
ReneSola 1.81 -0.02 -1.09% -54.98% 2024-05-01
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01

Preço Dia Ano Data
US500 5027 -17.30 -0.34% 22.04% 2024-05-01
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01