Avient - Preço Das Ações


Preço Chg Dia Ano Data
Covestro 60.00 0.10 0.17% 21.07% 2025-05-29
Goldsun Building Materials 41.95 0 0% -12.51% 2025-05-28
Mitsubishi Chem 767.60 5.70 0.75% -5.57% 2025-05-29
China Northern Rare Earth 23.33 0.30 1.30% 22.47% 2025-05-29
Wanhua Chemical 55.53 0.62 1.13% -37.52% 2025-05-29
Anhui Conch Cement 23.12 0.02 0.09% -5.75% 2025-05-29
Zhejiang Huayou Cobalt 33.88 0.11 0.33% 16.71% 2025-05-29
Archer-Daniels Midland 48.34 -0.33 -0.67% -20.58% 2025-05-28
Adriatic Metals 5.05 -0.01 -0.20% 24.38% 2025-05-29
Afrimat 5,181.00 -10.00 -0.19% -26.25% 2025-05-29
Akcansa Cimento Sanayi Ve Ticaret 146.60 0.20 0.14% 2.45% 2025-05-29
Akron 16,044.00 -42.00 -0.26% -0.87% 2025-05-29
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Anglo American Platinum 72,988.00 562.00 0.78% 15.39% 2025-05-29
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Asian Paints 2,295.00 -8.20 -0.36% -20.41% 2025-05-29
Arkan Building Mat 1.30 0.02 1.56% 0.78% 2025-05-27
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
BASF 42.74 0.22 0.52% -11.11% 2025-05-29
Borregaard 188.40 0.80 0.43% -1.98% 2025-05-28
Bathurst Resources 0.69 0.01 0.73% -17.86% 2025-05-29
BUA Cement 80.00 -3.70 -4.42% -44.13% 2025-05-29
Cabot 74.38 -1.84 -2.41% -25.46% 2025-05-28
Chemours 10.01 -0.61 -5.74% -60.67% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
CF Industries 91.50 -0.08 -0.09% 18.55% 2025-05-28
Chelyabinskiy 4,930.00 25.00 0.51% -35.09% 2025-05-29
Coronado Global Resources 0.14 0.02 12.50% -87.89% 2025-05-28
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Dexco 5.62 -0.04 -0.71% -20.73% 2025-05-28
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Endeavour 2,294.00 18.00 0.79% 33.45% 2025-05-29
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
HB Fuller 55.67 -0.41 -0.73% -28.06% 2025-05-28
Gulf Cement 0.70 0.001 0.14% 60.92% 2025-05-27
Grasim Industries 2,580.00 2.40 0.09% 10.01% 2025-05-29
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
Hindustan Zinc 464.75 12.75 2.82% -30.17% 2025-05-29
Israel Corporation 110,830.00 -660.00 -0.59% 27.51% 2025-05-29
Ivanhoe Mines 11.09 -0.20 -1.77% -44.66% 2025-05-28
Koppers 31.61 -0.23 -0.72% -25.22% 2025-05-28
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
Lucara Diamond 0.24 -0.01 -2.08% -31.88% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
Mosaic 36.04 -0.04 -0.11% 21.02% 2025-05-28
Minerals Technologies 58.35 -1.60 -2.67% -30.75% 2025-05-28
Newmont Corporation 81.48 -0.48 -0.59% 31.46% 2025-05-29
Olin 19.88 -0.52 -2.55% -61.96% 2025-05-28
Omnia Holdings 7,208.00 88.00 1.24% 34.33% 2025-05-29
Press Metal Aluminium Holdings Bhd 5.03 0.03 0.60% -10.02% 2025-05-29
PPC 464.00 9.00 1.98% 38.92% 2025-05-29
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
RPM International 113.33 -2.13 -1.84% 3.88% 2025-05-28
Stepan 55.13 -1.33 -2.36% -33.51% 2025-05-28
Seabridge Gold 17.16 0.03 0.18% -20.41% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Solvay 29.26 -0.04 -0.14% -14.72% 2025-05-29
Symrise 103.83 -0.33 -0.31% -5.01% 2025-05-29
Messer Tehnogas ad Beograd 35,001.00 991.00 2.91% 45.83% 2025-05-29
Tronox 4.82 -0.30 -5.86% -75.56% 2025-05-28
Vittia Fertilizantes E Biologicos 4.67 -0.03 -0.64% -10.54% 2025-05-28
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28