Avient - Preço Das Ações

Preço das Ações
32.38
Mudança Diária
-0.76 -2.29%
Mensal
-5.24%
Anual
-28.82%
Q3 Previsão
33.72

Preço Chg Dia Ano Data
Covestro 60.40 -0.04 -0.07% 10.34% 2025-07-18
Goldsun Building Materials 39.30 0.20 0.51% -16.29% 2025-07-16
Mitsubishi Chem 777.20 0.90 0.12% -14.39% 2025-07-18
China Northern Rare Earth 32.96 2.96 9.87% 89.21% 2025-07-18
Wanhua Chemical 59.72 4.57 8.29% -27.65% 2025-07-18
Anhui Conch Cement 22.45 0.10 0.45% -9.91% 2025-07-18
Zhejiang Huayou Cobalt 38.20 0.78 2.08% 62.21% 2025-07-18
Archer-Daniels Midland 53.55 0.01 0.02% -16.39% 2025-07-18
Adriatic Metals 5.91 0.04 0.68% 78.55% 2025-07-18
Afrimat 4,470.00 -94.00 -2.06% -34.29% 2025-07-18
Akcansa Cimento Sanayi Ve Ticaret 138.00 1.30 0.95% -12.55% 2025-07-18
Akron 15,986.00 62.00 0.39% 5.24% 2025-07-18
Albemarle 76.44 0.70 0.92% -18.59% 2025-07-18
Anglo American Platinum 88,611.00 4,853.00 5.79% 45.04% 2025-07-18
Air Products & Chemicals 294.81 1.23 0.42% 12.18% 2025-07-18
Asian Paints 2,375.90 -23.00 -0.96% -19.35% 2025-07-18
Arkan Building Mat 1.36 -0.01 -0.73% -1.45% 2025-07-16
Ashland 51.01 -1.38 -2.63% -47.15% 2025-07-18
Axalta Coating Systems 29.53 -0.54 -1.80% -17.70% 2025-07-18
BASF 42.50 -0.03 -0.07% -3.62% 2025-07-18
Borregaard 196.00 0.80 0.41% 5.60% 2025-07-18
Bathurst Resources 0.80 0 0% 0% 2025-07-18
BUA Cement 123.40 11.20 9.98% -13.83% 2025-07-18
Cabot 74.88 -1.38 -1.81% -23.44% 2025-07-18
Chemours 13.63 -0.04 -0.29% -43.51% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
CF Industries 92.03 0.24 0.26% 28.35% 2025-07-18
Chelyabinskiy 4,830.00 15.00 0.31% -30.25% 2025-07-18
Coronado Global Resources 0.17 0 0% -88.00% 2025-07-18
Corteva 72.80 -0.37 -0.51% 31.88% 2025-07-18
Dupont De Nemours 75.29 0.84 1.13% -6.29% 2025-07-18
Dow 28.34 -0.12 -0.42% -48.27% 2025-07-18
Dexco 5.15 -0.04 -0.77% -24.26% 2025-07-18
Ecolab 267.79 -1.22 -0.45% 10.53% 2025-07-18
Endeavour 2,196.00 24.00 1.11% 22.61% 2025-07-18
Eastman Chemical 77.42 -0.79 -1.01% -20.19% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
First Solar 175.43 1.89 1.09% -18.94% 2025-07-18
HB Fuller 59.76 -1.44 -2.35% -28.94% 2025-07-18
Gulf Cement 0.70 0 0% 27.27% 2025-07-16
Grasim Industries 2,750.90 -15.40 -0.56% -1.47% 2025-07-18
Huntsman 11.26 -0.05 -0.40% -52.05% 2025-07-18
Hindustan Zinc 435.50 -1.40 -0.32% -32.14% 2025-07-18
Israel Corporation 111,500.00 -500.00 -0.45% 29.35% 2025-07-17
Ivanhoe Mines 11.13 0.10 0.91% -41.39% 2025-07-18
Koppers 31.98 -0.28 -0.87% -17.81% 2025-07-18
Linde 460.56 -8.22 -1.75% 4.51% 2025-07-15
Lucara Diamond 0.23 0.01 4.55% -25.81% 2025-07-18
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
Mosaic 36.24 0.97 2.75% 22.21% 2025-07-18
Minerals Technologies 56.50 -1.01 -1.76% -34.52% 2025-07-18
Newmont Corporation 58.19 0.20 0.34% -17.24% 2025-07-18
Olin 20.13 -0.76 -3.62% -59.38% 2025-07-18
Omnia Holdings 7,983.00 -8.00 -0.10% 19.15% 2025-07-18
Press Metal Aluminium Holdings Bhd 5.07 0.04 0.80% -15.36% 2025-07-17
PPC 522.00 8.00 1.56% 44.60% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
RPM International 110.82 -0.78 -0.70% -3.01% 2025-07-18
Stepan 56.18 -1.12 -1.95% -37.51% 2025-07-18
Seabridge Gold 21.54 -0.25 -1.15% 8.46% 2025-07-18
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Solvay 28.76 0.18 0.63% -15.44% 2025-07-18
Symrise 89.32 0.06 0.07% -20.29% 2025-07-18
Messer Tehnogas ad Beograd 35,002.00 -998.00 -2.77% 42.87% 2025-07-17
Tronox 5.47 -0.09 -1.62% -65.96% 2025-07-18
Vittia Fertilizantes E Biologicos 5.01 -0.17 -3.28% -16.36% 2025-07-18
Westlake Chemical 81.08 -2.35 -2.82% -45.24% 2025-07-18

Preço Dia Ano Data
US400 3172 -1.83 -0.06% 5.18% 2025-07-18