Avient - Preço Das Ações

Preço das Ações
32.51
Mudança Diária
-0.34 -1.02%
Mensal
-10.55%
Anual
-25.53%
Q2 Previsão
32.82

Preço Chg Dia Ano Data
Covestro 60.56 0.28 0.46% 10.83% 2025-06-30
Goldsun Building Materials 40.30 1.00 2.54% -6.50% 2025-06-27
Mitsubishi Chem 758.00 13.00 1.75% -17.42% 2025-06-30
China Northern Rare Earth 24.90 0.50 2.05% 38.10% 2025-06-30
Wanhua Chemical 54.26 0.87 1.63% -34.07% 2025-06-30
Anhui Conch Cement 21.47 0.03 0.14% -8.01% 2025-06-30
Zhejiang Huayou Cobalt 37.02 -0.10 -0.27% 65.64% 2025-06-30
Archer-Daniels Midland 52.84 0.79 1.51% -12.77% 2025-06-30
Adriatic Metals 5.68 0.16 2.90% 47.53% 2025-06-30
Afrimat 4,394.00 -56.00 -1.26% -40.20% 2025-06-30
Akcansa Cimento Sanayi Ve Ticaret 132.80 4.50 3.51% -5.35% 2025-06-30
Akron 15,834.00 90.00 0.57% 1.33% 2025-06-30
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Anglo American Platinum 79,031.00 594.00 0.76% 39.02% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Asian Paints 2,342.00 -16.70 -0.71% -20.01% 2025-06-30
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
Ashland 50.31 -0.40 -0.78% -45.36% 2025-06-30
Axalta Coating Systems 29.70 -0.17 -0.57% -11.87% 2025-06-30
BASF 41.86 -1.02 -2.38% -5.70% 2025-06-30
Borregaard 198.40 3.00 1.54% 3.66% 2025-06-30
Bathurst Resources 0.78 0 0% -3.70% 2025-06-30
BUA Cement 95.40 0 0% -33.38% 2025-06-30
Cabot 75.02 -1.43 -1.87% -16.35% 2025-06-30
Chemours 11.47 -0.25 -2.13% -49.29% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
CF Industries 91.90 0.87 0.96% 24.22% 2025-06-30
Chelyabinskiy 4,805.00 -20.00 -0.41% -35.29% 2025-06-30
Coronado Global Resources 0.14 0 0% -89.53% 2025-06-30
Corteva 74.39 0 0% 37.91% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Dexco 5.70 0.02 0.35% -12.44% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Endeavour 2,228.00 52.00 2.39% 29.38% 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
FMC 41.75 -1.23 -2.86% -27.44% 2025-06-30
First Solar 163.94 11.80 7.76% -26.40% 2025-06-30
HB Fuller 60.19 -1.54 -2.49% -21.16% 2025-06-30
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Grasim Industries 2,842.00 -19.10 -0.67% 4.24% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
Hindustan Zinc 450.85 -0.30 -0.07% -31.37% 2025-06-30
Israel Corporation 112,900.00 -100.00 -0.09% 35.60% 2025-06-30
Ivanhoe Mines 10.21 0.02 0.20% -42.48% 2025-06-30
Koppers 32.10 -0.65 -1.98% -11.23% 2025-06-30
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lucara Diamond 0.22 -0.01 -4.35% -30.16% 2025-06-30
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
Mosaic 36.47 1.26 3.56% 26.39% 2025-06-30
Minerals Technologies 55.14 -0.38 -0.68% -32.57% 2025-06-30
Newmont Corporation 87.25 -1.14 -1.28% 39.53% 2025-06-30
Olin 20.07 -0.36 -1.76% -56.86% 2025-06-30
Omnia Holdings 7,950.00 -47.00 -0.59% 16.11% 2025-06-30
Press Metal Aluminium Holdings Bhd 5.18 0.17 3.39% -10.07% 2025-06-30
PPC 517.00 -1.00 -0.19% 47.29% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
RPM International 109.91 -0.65 -0.59% 3.77% 2025-06-30
Stepan 54.72 -0.69 -1.25% -33.89% 2025-06-30
Seabridge Gold 19.64 0.31 1.60% 5.14% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Solvay 29.34 -0.62 -2.07% -12.39% 2025-06-30
Symrise 89.14 -6.38 -6.68% -22.15% 2025-06-30
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.08 -0.57 -10.02% -68.00% 2025-06-30
Vittia Fertilizantes E Biologicos 4.92 0.11 2.29% -18.68% 2025-06-30
Westlake Chemical 75.87 -0.28 -0.36% -47.07% 2025-06-30

Preço Dia Ano Data
US400 3103 0.10 0.003% 6.98% 2025-06-30