Avient - Preço Das Ações



Preço Chg Dia Ano Data
Covestro 58.52 -0.04 -0.07% 14.84% 2025-04-15
Goldsun Building Materials 40.15 0.75 1.90% -5.86% 2025-04-14
Mitsubishi Chem 654.40 -3.90 -0.59% -27.43% 2025-04-16
China Northern Rare Earth 24.04 -0.34 -1.39% 20.93% 2025-04-15
Wanhua Chemical 56.26 -3.19 -5.37% -35.33% 2025-04-15
Anhui Conch Cement 25.38 0.21 0.83% 11.32% 2025-04-15
Zhejiang Huayou Cobalt 31.02 -0.14 -0.45% 10.39% 2025-04-15
Archer-Daniels Midland 46.09 -0.34 -0.73% -23.91% 2025-04-15
Adriatic Metals 4.22 -0.06 -1.40% 2.18% 2025-04-16
Afrimat 5,550.00 0 0% -11.90% 2025-04-15
Akcansa Cimento Sanayi Ve Ticaret 167.60 4.80 2.95% 19.71% 2025-04-15
Akron 16,236.00 -14.00 -0.09% -7.20% 2025-04-15
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Anglo American Platinum 73,829.00 2,711.00 3.81% -5.94% 2025-04-15
Air Products & Chemicals 265.35 -7.03 -2.58% 14.82% 2025-04-15
Asian Paints 2,415.70 22.10 0.92% -14.70% 2025-04-15
Arkan Building Mat 1.05 0.01 0.96% -27.59% 2025-04-14
Ashland 50.36 -0.31 -0.61% -46.39% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
Borregaard 166.60 0.60 0.36% -12.77% 2025-04-15
Bathurst Resources 0.75 -0.01 -0.66% -9.64% 2025-04-16
BUA Cement 83.70 0 0% -41.55% 2025-04-15
Cabot 78.41 -0.70 -0.88% -15.41% 2025-04-15
Chemours 11.11 -0.41 -3.56% -57.93% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
CF Industries 73.18 0.81 1.12% -6.01% 2025-04-15
Chelyabinskiy 5,125.00 25.00 0.49% -42.29% 2025-04-15
Coronado Global Resources 0.24 -0.02 -7.84% -80.00% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Dow 27.72 -1.17 -4.03% -51.62% 2025-04-15
Dexco 5.06 -0.09 -1.75% -29.53% 2025-04-15
Ecolab 238.19 -0.22 -0.09% 8.19% 2025-04-15
Endeavour 2,052.00 18.00 0.89% 20.21% 2025-04-15
Eastman Chemical 77.70 -1.66 -2.09% -20.03% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
HB Fuller 53.56 -0.39 -0.72% -28.76% 2025-04-15
Gulf Cement 0.72 0.01 0.98% 80.25% 2025-04-14
Grasim Industries 2,718.60 67.35 2.54% 21.21% 2025-04-15
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
Hindustan Zinc 433.90 22.85 5.56% 7.99% 2025-04-15
Israel Corporation 108,630.00 -1,460.00 -1.33% 19.16% 2025-04-15
Ivanhoe Mines 12.03 -0.03 -0.25% -36.42% 2025-04-15
Koppers 24.46 -0.56 -2.24% -55.87% 2025-04-15
Linde 450.97 4.94 1.11% 1.26% 2025-04-15
Lucara Diamond 0.37 -0.01 -1.33% 19.35% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
Mosaic 26.42 -0.13 -0.47% -13.19% 2025-04-15
Minerals Technologies 56.76 -0.26 -0.46% -20.19% 2025-04-15
Newmont Corporation 87.82 1.32 1.53% 48.90% 2025-04-16
Olin 20.25 -0.63 -3.02% -62.16% 2025-04-15
Omnia Holdings 6,857.00 -64.00 -0.92% 19.61% 2025-04-15
Press Metal Aluminium Holdings Bhd 4.84 -0.11 -2.22% -7.98% 2025-04-16
PPC 433.00 -2.00 -0.46% 26.24% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
RPM International 104.94 -0.94 -0.89% -2.73% 2025-04-15
Stepan 47.60 -0.37 -0.77% -42.18% 2025-04-15
Seabridge Gold 17.44 0.12 0.69% -17.70% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Solvay 31.74 1.08 3.52% 10.28% 2025-04-15
Symrise 95.88 -0.22 -0.23% -7.00% 2025-04-15
Messer Tehnogas ad Beograd 33,500.00 -394.00 -1.16% 34.03% 2025-04-10
Tronox 5.25 -0.19 -3.49% -67.35% 2025-04-15
Vittia Fertilizantes E Biologicos 5.02 -0.01 -0.20% -9.55% 2025-04-15
Westlake Chemical 90.05 -0.06 -0.07% -40.03% 2025-04-15

Preço Dia Ano Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15