Avient Corp - Preço Das Ações

Preço das Ações
39.22
Mudança Diária
-2.15%
Anual
-19.23%

Preço Dia Ano
Covestro 32.53 -0.45 -1.36% -41.24%
Mitsubishi Chem 728.40 -8.60 -1.17% -21.37%
Archer-Daniels Midland 76.41 -1.19 -1.53% 26.03%
Albemarle 205.15 -3.83 -1.83% 20.22%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Ashland 103.67 0.62 0.60% 18.13%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 41.27 -0.26 -0.61% -38.57%
Cabot 64.67 0.88 1.38% 11.65%
Chemours Co 31.47 -0.55 -1.72% -11.45%
Celanese 115.72 -1.89 -1.61% -25.21%
CF Industries 85.28 -0.45 -0.52% 65.30%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Dow Inc 51.69 0.08 0.16% -18.61%
DSM 139.00 1.90 1.39% -12.03%
Ecolab 157.67 3.91 2.54% -25.20%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
FMC 107.50 0.49 0.46% -0.95%
First Solar 68.15 0.02 0.03% -24.96%
HB Fuller 60.53 0.32 0.53% -6.11%
Huntsman 28.61 0.26 0.92% 7.64%
Koppers 22.80 0.16 0.71% -29.08%
Linde PLC 285.44 -2.09 -0.73% -2.17%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
Mosaic 46.92 -0.31 -0.66% 49.24%
Minerals Technologies 61.68 0.34 0.55% -20.62%
Olin 45.60 -0.68 -1.47% -0.87%
PPG Industries 117.86 3.52 3.08% -30.94%
RPM International 80.49 1.77 2.25% -10.78%
Stepan 102.37 1.02 1.01% -16.02%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Solvay 77.30 -0.02 -0.03% -28.92%
SunPower 15.65 -0.16 -1.01% -45.68%
Tronox 16.66 -0.14 -0.83% -25.09%
Westlake Chemical 98.86 0.84 0.86% 8.79%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%