Avient - Preço Das Ações



Preço Chg Dia Ano Data
Covestro 58.72 -0.66 -1.11% 19.30% 2025-05-06
Goldsun Building Materials 40.95 1.70 4.33% -17.11% 2025-05-02
Mitsubishi Chem 704.50 7.50 1.08% -21.91% 2025-05-02
China Northern Rare Earth 24.57 1.28 5.50% 21.09% 2025-05-06
Wanhua Chemical 54.94 0.50 0.92% -40.26% 2025-05-06
Anhui Conch Cement 24.07 -0.01 -0.04% 3.71% 2025-05-06
Zhejiang Huayou Cobalt 34.44 0.56 1.65% 17.18% 2025-05-06
Archer-Daniels Midland 47.44 -0.39 -0.81% -21.11% 2025-05-05
Adriatic Metals 3.92 -0.03 -0.76% -14.22% 2025-05-06
Afrimat 5,302.00 -52.00 -0.97% -18.46% 2025-05-06
Akcansa Cimento Sanayi Ve Ticaret 144.30 2.60 1.83% -7.26% 2025-05-06
Akron 15,830.00 -62.00 -0.39% -5.77% 2025-05-06
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Anglo American Platinum 63,554.00 -346.00 -0.54% -7.12% 2025-05-06
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
Asian Paints 2,394.70 -42.20 -1.73% -17.79% 2025-05-06
Arkan Building Mat 1.13 -0.01 -0.88% -20.42% 2025-05-02
Ashland 49.69 0.26 0.53% -48.95% 2025-05-05
Axalta Coating Systems 33.29 0.13 0.39% -6.17% 2025-05-05
BASF 41.80 -0.68 -1.60% -16.53% 2025-05-06
Borregaard 184.20 0.20 0.11% -2.95% 2025-05-06
Bathurst Resources 0.72 0.02 2.51% -13.86% 2025-05-06
BUA Cement 83.70 0 0% -35.07% 2025-05-05
Cabot 77.50 -0.49 -0.63% -19.22% 2025-05-05
Chemours 12.10 -0.40 -3.20% -55.77% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
CF Industries 80.89 0.37 0.46% 8.58% 2025-05-05
Chelyabinskiy 5,135.00 -30.00 -0.58% -40.29% 2025-05-05
Coronado Global Resources 0.17 -0.01 -5.71% -86.25% 2025-05-05
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
Dexco 5.40 -0.20 -3.57% -28.48% 2025-05-05
Ecolab 255.07 0.05 0.02% 11.38% 2025-05-05
Endeavour 2,184.00 80.00 3.80% 29.69% 2025-05-06
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
FMC 35.85 -1.96 -5.17% -41.16% 2025-05-05
First Solar 127.14 -3.40 -2.60% -34.35% 2025-05-05
HB Fuller 53.66 -0.66 -1.22% -31.60% 2025-05-05
Gulf Cement 0.71 -0.003 -0.42% 76.25% 2025-05-02
Grasim Industries 2,739.70 -15.40 -0.56% 13.16% 2025-05-06
Huntsman 11.61 -0.51 -4.21% -53.15% 2025-05-05
Hindustan Zinc 419.30 -9.30 -2.17% -9.68% 2025-05-06
Israel Corporation 119,200.00 200.00 0.17% 27.57% 2025-05-06
Ivanhoe Mines 13.84 -0.42 -2.95% -29.32% 2025-05-05
Koppers 25.45 -0.54 -2.08% -40.98% 2025-05-05
Linde 452.49 -2.46 -0.54% 6.11% 2025-05-05
Lucara Diamond 0.36 0.01 1.43% 4.41% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
Mosaic 30.61 0.16 0.53% 6.64% 2025-05-05
Minerals Technologies 52.98 -0.03 -0.06% -32.58% 2025-05-05
Newmont Corporation 83.18 2.19 2.70% 32.11% 2025-05-06
Olin 20.64 -1.56 -7.03% -62.25% 2025-05-05
Omnia Holdings 7,041.00 51.00 0.73% 32.62% 2025-05-06
Press Metal Aluminium Holdings Bhd 4.90 -0.01 -0.20% -8.92% 2025-05-06
PPC 496.00 3.00 0.61% 53.56% 2025-05-06
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
RPM International 109.97 -0.34 -0.31% -1.11% 2025-05-05
Stepan 53.57 -1.25 -2.28% -38.23% 2025-05-05
Seabridge Gold 17.05 0.55 3.33% -17.79% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Solvay 34.26 0.02 0.06% -1.44% 2025-05-06
Symrise 105.05 0.50 0.48% 1.89% 2025-05-06
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.37 -0.35 -6.12% -71.31% 2025-05-05
Vittia Fertilizantes E Biologicos 4.92 -0.10 -1.99% -10.55% 2025-05-05
Westlake Chemical 78.22 -1.63 -2.04% -48.98% 2025-05-05

Preço Dia Ano Data
US400 2925 -6.62 -0.23% -1.50% 2025-05-05