Avient - Preço Das Ações


Preço Chg Dia Ano Data
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Goldsun Building Materials 39.15 -1.15 -2.85% -9.16% 2025-06-30
Mitsubishi Chem 756.30 -1.70 -0.22% -16.31% 2025-07-01
China Northern Rare Earth 24.86 -0.04 -0.16% 41.65% 2025-07-01
Wanhua Chemical 53.98 -0.28 -0.52% -32.78% 2025-07-01
Anhui Conch Cement 21.43 -0.04 -0.19% -9.88% 2025-07-01
Zhejiang Huayou Cobalt 38.08 1.06 2.86% 73.49% 2025-07-01
Archer-Daniels Midland 54.15 1.37 2.60% -12.76% 2025-07-01
Adriatic Metals 5.80 0.12 2.11% 53.85% 2025-07-01
Afrimat 4,500.00 106.00 2.41% -37.36% 2025-07-01
Akcansa Cimento Sanayi Ve Ticaret 139.00 6.20 4.67% 0.65% 2025-07-01
Akron 15,878.00 48.00 0.30% 1.60% 2025-07-01
Albemarle 62.51 -0.16 -0.26% -35.65% 2025-07-01
Anglo American Platinum 79,974.00 943.00 1.19% 40.31% 2025-07-01
Air Products & Chemicals 284.56 2.50 0.89% 13.86% 2025-07-01
Asian Paints 2,370.10 29.00 1.24% -18.99% 2025-07-01
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
Ashland 52.77 2.49 4.95% -42.68% 2025-07-01
Axalta Coating Systems 30.58 0.89 3.00% -9.26% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Borregaard 199.40 1.00 0.50% 4.73% 2025-07-01
Bathurst Resources 0.78 0 0% -2.50% 2025-07-01
BUA Cement 95.40 0 0% -33.38% 2025-07-01
Cabot 77.76 2.76 3.68% -13.29% 2025-07-01
Chemours 12.50 1.05 9.13% -44.61% 2025-07-01
Celanese 58.49 3.10 5.59% -55.97% 2025-07-01
CF Industries 92.59 0.59 0.64% 30.60% 2025-07-01
Chelyabinskiy 4,795.00 -10.00 -0.21% -38.53% 2025-07-01
Coronado Global Resources 0.14 0.01 3.70% -89.55% 2025-07-01
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Dupont De Nemours 71.46 2.87 4.18% -9.83% 2025-07-01
Dow 27.84 1.36 5.12% -47.14% 2025-07-01
Dexco 5.72 0.05 0.88% -11.86% 2025-07-01
Ecolab 272.32 2.88 1.07% 15.30% 2025-07-01
Endeavour 2,292.00 64.00 2.87% 36.27% 2025-07-01
Eastman Chemical 78.13 3.47 4.65% -18.08% 2025-07-01
FMC 42.83 1.09 2.61% -23.04% 2025-07-01
First Solar 165.44 -0.10 -0.06% -23.81% 2025-07-01
HB Fuller 61.97 1.82 3.03% -18.82% 2025-07-01
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Grasim Industries 2,864.70 20.20 0.71% 4.44% 2025-07-01
Huntsman 11.02 0.60 5.71% -50.78% 2025-07-01
Hindustan Zinc 450.35 -0.95 -0.21% -30.95% 2025-07-01
Israel Corporation 116,490.00 4,120.00 3.67% 41.03% 2025-07-01
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Koppers 33.55 1.40 4.35% -7.22% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
LyondellBasell Industries 60.89 2.97 5.13% -35.90% 2025-07-01
Mosaic 36.93 0.45 1.23% 32.93% 2025-07-01
Minerals Technologies 57.81 2.74 4.98% -29.30% 2025-07-01
Newmont Corporation 88.99 1.74 1.99% 42.98% 2025-07-01
Olin 21.48 1.39 6.92% -53.83% 2025-07-01
Omnia Holdings 7,869.00 -81.00 -1.02% 17.26% 2025-07-01
Press Metal Aluminium Holdings Bhd 5.08 -0.10 -1.93% -12.26% 2025-07-01
PPC 505.00 -12.00 -2.32% 36.49% 2025-07-01
PPG Industries 116.40 2.65 2.33% -6.69% 2025-07-01
RPM International 113.11 3.27 2.98% 6.79% 2025-07-01
Stepan 57.48 2.90 5.30% -30.56% 2025-07-01
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
Sherwin-Williams 355.49 12.13 3.53% 20.86% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Symrise 90.96 1.82 2.04% -20.73% 2025-07-01
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.34 0.27 5.33% -66.33% 2025-07-01
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30
Westlake Chemical 80.47 4.54 5.98% -43.85% 2025-07-01

Preço Dia Ano Data
US400 3150 47.22 1.52% 8.23% 2025-07-01