Avient - Preço Das Ações


Preço Chg Dia Ano Data
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Goldsun Building Materials 45.45 0.10 0.22% -6.19% 2025-06-17
Mitsubishi Chem 766.70 5.60 0.74% -8.40% 2025-06-18
China Northern Rare Earth 24.75 -0.43 -1.71% 38.73% 2025-06-18
Wanhua Chemical 53.96 -0.02 -0.04% -35.91% 2025-06-18
Anhui Conch Cement 22.05 -0.19 -0.85% -7.00% 2025-06-18
Zhejiang Huayou Cobalt 36.33 -0.16 -0.44% 52.97% 2025-06-18
Archer-Daniels Midland 54.39 0.21 0.39% -10.84% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Afrimat 4,731.00 -69.00 -1.44% -33.80% 2025-06-18
Akcansa Cimento Sanayi Ve Ticaret 133.00 -2.00 -1.48% -4.45% 2025-06-18
Akron 15,672.00 24.00 0.15% -0.32% 2025-06-18
Albemarle 59.67 -0.14 -0.23% -40.16% 2025-06-18
Anglo American Platinum 75,200.00 908.00 1.22% 25.29% 2025-06-18
Air Products & Chemicals 277.69 0.42 0.15% 1.05% 2025-06-18
Asian Paints 2,276.00 11.20 0.49% -21.29% 2025-06-18
Arkan Building Mat 1.32 0.03 2.33% 1.54% 2025-06-16
Ashland 49.11 0.01 0.02% -49.68% 2025-06-18
Axalta Coating Systems 29.46 0.56 1.94% -14.86% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Borregaard 186.40 0.20 0.11% -3.72% 2025-06-18
Bathurst Resources 0.77 0 0% -3.75% 2025-06-18
BUA Cement 90.00 0 0% -37.15% 2025-06-18
Cabot 73.37 0.34 0.47% -24.87% 2025-06-18
Chemours 11.58 0.84 7.82% -49.67% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
CF Industries 100.11 -2.43 -2.37% 36.13% 2025-06-18
Chelyabinskiy 4,935.00 -110.00 -2.18% -32.63% 2025-06-18
Coronado Global Resources 0.14 -0.01 -3.45% -88.09% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.72 -0.72 -2.45% -47.00% 2025-06-18
Dexco 5.66 0.12 2.17% -15.52% 2025-06-18
Ecolab 261.29 0.20 0.08% 7.45% 2025-06-18
Endeavour 2,306.00 -14.00 -0.60% 39.50% 2025-06-18
Eastman Chemical 75.36 0.15 0.20% -23.92% 2025-06-18
FMC 42.18 0.30 0.70% -24.28% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
HB Fuller 54.48 0.80 1.49% -30.88% 2025-06-18
Gulf Cement 0.69 0 0% 72.50% 2025-06-16
Grasim Industries 2,675.00 3.60 0.13% 9.31% 2025-06-18
Huntsman 10.59 0.02 0.19% -53.90% 2025-06-18
Hindustan Zinc 452.80 -33.15 -6.82% -28.35% 2025-06-18
Israel Corporation 111,340.00 -660.00 -0.59% 30.33% 2025-06-18
Ivanhoe Mines 10.51 0.09 0.82% -40.11% 2025-06-18
Koppers 31.29 -0.33 -1.04% -20.58% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Lucara Diamond 0.24 0.01 2.13% -28.36% 2025-06-18
LyondellBasell Industries 59.06 -0.56 -0.93% -37.86% 2025-06-18
Mosaic 36.40 0.27 0.75% 31.15% 2025-06-18
Minerals Technologies 54.22 0.21 0.38% -35.78% 2025-06-18
Newmont Corporation 90.06 0.81 0.91% 43.18% 2025-06-18
Olin 19.62 -0.13 -0.63% -60.37% 2025-06-18
Omnia Holdings 7,864.00 101.00 1.30% 26.15% 2025-06-18
Press Metal Aluminium Holdings Bhd 4.99 -0.01 -0.20% -13.67% 2025-06-18
PPC 550.00 6.00 1.10% 50.68% 2025-06-18
PPG Industries 108.08 0.53 0.49% -15.48% 2025-06-18
RPM International 107.44 0.08 0.07% -3.97% 2025-06-18
Stepan 54.83 0.77 1.42% -34.59% 2025-06-18
Seabridge Gold 20.20 -0.03 -0.15% 1.20% 2025-06-18
Sherwin-Williams 332.70 1.87 0.57% 10.40% 2025-06-18
Solvay 28.96 -1.34 -4.42% -7.62% 2025-06-18
Symrise 98.14 -0.38 -0.39% -13.76% 2025-06-18
Messer Tehnogas ad Beograd 35,224.00 224.00 0.64% 46.16% 2025-06-17
Tronox 5.61 0.12 2.09% -70.22% 2025-06-18
Vittia Fertilizantes E Biologicos 4.55 -0.21 -4.41% -16.51% 2025-06-17
Westlake Chemical 71.92 -1.32 -1.80% -52.38% 2025-06-18

Preço Dia Ano Data
US400 3038 24.11 0.80% 4.00% 2025-06-18