Archer-Daniels Midland - Preço Das Ações

Preço das Ações
49.47
Mudança Diária
1.42 2.96%
Mensal
7.18%
Anual
-9.75%
Q1 Previsão
49.19



Preço Chg Dia Ano Data
Ajinomoto 6,023.00 -119.00 -1.94% 7.82% 2025-03-07
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
The Andersons 43.13 0.32 0.75% -21.38% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Bunge 75.60 0.90 1.20% -18.00% 2025-03-07
Cal-Maine Foods 87.18 4.53 5.48% 50.73% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Darling Ingredients 32.18 -0.60 -1.83% -26.07% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
Fresh Del Monte Produce 31.27 0.76 2.49% 26.29% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
GrainCorp 6.96 0.12 1.75% -13.11% 2025-03-07
Green Plains 5.74 -0.16 -2.71% -72.23% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
Ingredion 135.47 4.43 3.38% 15.32% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
WK Kellogg Co 20.05 1.00 5.25% 38.56% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Kerry 97.05 0 0% 18.99% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Pilgrim's Pride 54.62 2.02 3.84% 68.63% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Tate & Lyle 527.50 9.00 1.74% -10.74% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07