Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Archer-Daniels Midland - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
72.38
Mudança Diária
-4.03
-5.27%
Anual
21.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
2802
Ajinomoto
3,312.00
-26.00
-0.78%
15.24%
2022-07-05
ABF
Associated British Foods
1,526.50
-70.50
-4.41%
-32.43%
2022-07-05
ADM
Archer-Daniels Midland
72.38
-4.03
-5.27%
21.75%
2022-07-05
ALB
Albemarle
200.43
-4.72
-2.30%
18.91%
2022-07-05
ANDE
The Andersons
31.26
-1.71
-5.19%
7.50%
2022-07-05
APD
Air Products & Chemicals
239.97
-2.78
-1.15%
-16.31%
2022-07-05
AVNT
Avient Corp
38.48
-0.74
-1.89%
-17.53%
2022-07-05
BG
Bunge
86.62
-4.33
-4.76%
11.52%
2022-07-05
BGS
B&G Foods
23.99
-0.17
-0.70%
-22.34%
2022-07-05
CALM
Cal-Maine Foods
48.70
-1.45
-2.89%
40.14%
2022-07-05
CE
Celanese
113.04
-2.68
-2.32%
-24.73%
2022-07-05
CF
CF Industries
83.55
-1.73
-2.03%
67.64%
2022-07-05
CMP
Compass Minerals International
32.85
-1.39
-4.06%
-44.56%
2022-07-05
CTVA
Corteva Inc
52.10
-2.02
-3.73%
18.17%
2022-07-05
DAR
Darling Ingredients
59.55
-3.07
-4.90%
-10.45%
2022-07-05
EMN
Eastman Chemical
88.36
-0.59
-0.66%
-21.85%
2022-07-05
FDP
Fresh Del Monte Produce
30.49
0.08
0.26%
-5.16%
2022-07-05
FMC
FMC
103.98
-3.52
-3.27%
-2.56%
2022-07-05
GIS
General Mills
75.15
-0.64
-0.84%
25.58%
2022-07-05
GNC
GrainCorp
8.58
-0.45
-4.98%
69.57%
2022-07-06
GPRE
Green Plains
28.07
-0.80
-2.77%
-14.53%
2022-07-05
HAIN
Hain Celestial
23.92
0.34
1.44%
-39.26%
2022-07-05
HRL
Hormel Foods
47.60
-0.12
-0.25%
-0.63%
2022-07-05
HSY
Hershey
218.34
-2.66
-1.20%
24.69%
2022-07-05
INGR
Ingredion
88.70
-1.06
-1.18%
-3.11%
2022-07-05
K
Kellogg
72.27
0.49
0.68%
13.40%
2022-07-05
KHC
Kraft Heinz
38.12
-0.52
-1.35%
-3.86%
2022-07-05
KR
Kroger
47.23
-0.91
-1.89%
26.25%
2022-07-05
KYG
Kerry Group
96.00
-1.32
-1.36%
-20.63%
2022-07-05
LMNR
Limoneira
13.29
-0.40
-2.92%
-23.22%
2022-07-05
MDLZ
Mondelez International
62.48
-0.86
-1.36%
0.22%
2022-07-05
MKC
McCormick
84.10
1.43
1.73%
-4.49%
2022-07-05
MOS
Mosaic
44.52
-2.40
-5.12%
46.98%
2022-07-05
NTR
Nutrien Ltd
97.37
-4.98
-4.87%
32.30%
2022-07-05
PPC
Pilgrim's Pride
31.21
-0.26
-0.83%
42.71%
2022-07-05
SAFM
Sanderson Farms
216.17
-0.29
-0.13%
15.95%
2022-07-05
SFM
Sprouts Farmers Market
25.42
-0.30
-1.17%
0.55%
2022-07-05
TATE
Tate & Lyle
775.00
3.00
0.39%
1.97%
2022-07-05
TSN
Tyson Foods
85.79
0.54
0.63%
17.47%
2022-07-05
Preço
Dia
Ano
Data
SPX
US500
3844
6.06
0.16%
-11.80%
2022-07-06
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais