Archer-Daniels Midland - Preço Das Ações

Preço das Ações
61.56
Mudança Diária
-0.27 -0.43%
Mensal
-1.52%
Anual
-18.89%
Q2 Previsão
61.61
Preço Chg Dia Ano Data
2802 Ajinomoto 5,688.00 3.00 0.05% 17.96% 2024-04-25
ABF Associated British Foods 2,689.00 -13.00 -0.48% 38.04% 2024-04-25
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
BG Bunge 105.87 -3.76 -3.43% 15.86% 2024-04-24
CALM Cal-Maine Foods 58.78 -0.91 -1.52% 18.15% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DAR Darling Ingredients 43.13 -0.01 -0.02% -25.89% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
FDP Fresh Del Monte Produce 26.03 0.05 0.19% -9.90% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
GNC GrainCorp 8.56 -0.02 -0.23% 25.70% 2024-04-24
GPRE Green Plains 21.75 -0.52 -2.34% -33.38% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
INGR Ingredion 115.10 0.77 0.67% 10.89% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
KYG Kerry 78.90 -0.55 -0.69% -20.53% 2024-04-25
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
PPC Pilgrim's Pride 36.00 0.28 0.78% 64.99% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
TATE Tate & Lyle 633.50 0.50 0.08% -22.41% 2024-04-25
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24

Preço Dia Ano Data
SPX US500 5044 1.08 0.02% 24.37% 2024-04-25