Archer-Daniels Midland - Preço Das Ações

Preço das Ações
62.94
Mudança Diária
1.00 1.61%
Mensal
10.95%
Anual
5.82%
Q3 Previsão
61.96

Preço Chg Dia Ano Data
Ajinomoto 4,200.00 22.00 0.53% -22.82% 2025-09-05
Associated British Foods 2,222.00 -6.00 -0.27% 0.82% 2025-09-05
Archer-Daniels Midland 62.94 1.00 1.61% 5.82% 2025-09-05
Albemarle 81.54 2.27 2.86% 5.99% 2025-09-05
The Andersons 41.39 -0.10 -0.24% -13.41% 2025-09-05
Air Products & Chemicals 289.86 -0.11 -0.04% 7.91% 2025-09-05
Avient 37.72 0.42 1.13% -16.44% 2025-09-05
Bunge 84.33 3.20 3.94% -14.29% 2025-09-05
Cal-Maine Foods 113.83 0.76 0.67% 64.95% 2025-09-05
Celanese 48.73 2.30 4.95% -59.44% 2025-09-05
CF Industries 84.50 0.32 0.38% 7.47% 2025-09-05
Corteva 72.30 -0.35 -0.48% 30.67% 2025-09-05
Darling Ingredients 32.04 0.47 1.49% -12.79% 2025-09-05
Eastman Chemical 69.06 0.46 0.67% -28.96% 2025-09-05
Fresh Del Monte Produce 35.90 0.19 0.53% 23.03% 2025-09-05
FMC 37.78 0.49 1.31% -37.25% 2025-09-05
General Mills 50.58 0.97 1.96% -32.66% 2025-09-05
GrainCorp 8.64 0.05 0.58% 0.12% 2025-09-05
Green Plains 10.64 -0.51 -4.57% -23.07% 2025-09-05
Hormel Foods 25.66 0.42 1.66% -21.25% 2025-09-05
Hershey 185.48 0.18 0.10% -7.23% 2025-09-05
Ingredion 128.41 0.48 0.38% -5.04% 2025-09-05
Kellanova 79.87 0.39 0.49% -0.32% 2025-09-05
Kraft Heinz 27.29 0.33 1.22% -23.86% 2025-09-05
WK Kellogg Co 22.97 0.04 0.17% 27.33% 2025-09-05
Kroger 67.75 -0.09 -0.13% 29.48% 2025-09-05
Kerry 78.85 0.85 1.09% -14.66% 2025-09-05
Mondelez International 61.74 0.84 1.38% -18.07% 2025-09-05
McCormick 70.91 0.78 1.11% -14.44% 2025-09-05
Mosaic 32.45 -0.17 -0.52% 26.88% 2025-09-05
Nutrien 78.16 -0.63 -0.80% 24.38% 2025-09-05
Pilgrim's Pride 44.29 -0.03 -0.07% -2.16% 2025-09-05
Sprouts Farmers Market 138.88 -1.19 -0.85% 40.52% 2025-09-05
Tate & Lyle 512.00 -2.50 -0.49% -25.04% 2025-09-05
Tyson Foods 56.20 0.02 0.04% -14.71% 2025-09-05

Preço Dia Ano Data
US500 6481 -20.59 -0.32% 19.84% 2025-09-05