Archer-Daniels Midland

ADM

42.72

Mudança Diária:

-0.10 -0.23%

Mudança Anual:

-7.39%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BG	Bunge	55.20		-0.52	-0.93%	-6.44%	9.5B	2019-11-13
INGR	Ingredion	83.03		-0.02	-0.02%	-16.83%	7.35B	2019-11-14
TSN	Tyson Foods	89.97		1.10	1.24%	52.31%	22.1B	2019-11-14
ADM	Archer-Daniels Midland	42.72		-0.10	-0.23%	-7.39%	27.7B	2019-11-14

		Preço			Dia	Ano	Data
SPX	S&P 500	3091		-2.26	-0.07%	13.23%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10213	0.0015	0.14%
GBPUSD	1.28827	0.0034	0.26%
AUDUSD	0.67819	0.0055	-0.81%
NZDUSD	0.63654	0.0045	-0.70%
USDJPY	108.34	0.4660	-0.43%
USDCNY	7.02350	0.0051	-0.07%
USDCHF	0.98821	0.0017	-0.17%
USDCAD	1.32588	0.0010	0.07%
USDMXN	19.3982	0.0483	0.25%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1882	0.0180	0.43%
USDRUB	64.0689	0.2911	-0.45%
DXY	98.158	0.2153	-0.22%
USDKRW	1,170.34	0.7520	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	27,734	48	-0.17%
S&P 500	3,092	2	-0.06%
NASDAQ 100	8,249	11	-0.13%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,300	51	-0.69%
DAX	13,185	44	-0.33%
CAC 40	5,906	1	-0.02%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,170	21	-0.22%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7867	0.32	-0.56%
Brent	62.2305	0.09	-0.14%
Natural gas	2.6548	0.06	2.27%
Gasoline	1.6166	0.02	-1.33%
Heating oil	1.9209	0.00	0.24%
Gold	1,475.11	9.66	0.66%
Silver	17.0129	0.09	0.53%
Copper	2.6106	0.02	-0.80%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.6670	0.80	0.68%
Wheat	507.3719	2.00	-0.39%
Cotton	64.34	0.12	0.19%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]