ADM Archer-Daniels Midland | Preço Das Ações

Name: ADM Archer-Daniels Midland | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ADM,ArcherDaniels,Midland,Preço,Das,Ações,6/4/2020.

ADM

40.85

Mudança Diária:

0.36 0.89%

Anual:

4.02%

width

height

Preview

		Preço		Dia	Ano	Data
ADM	Archer-Daniels Midland	40.85	0.36	0.89%	4.02%	2020-06-04
BG	Bunge	41.58	6.97	20.10%	-20.78%	2020-06-04
INGR	Ingredion	77.00	2.69	3.26%	-8.59%	2020-06-02
TSN	Tyson Foods	63.40	3.30	5.49%	-21.35%	2020-06-04

		Preço			Dia	Ano	Data
SPX	S&P 500	3117		-5.87	-0.19%	10.29%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,282	12	0.05%
S&P 500	3,117	6	-0.19%
NASDAQ 100	9,673	32	-0.33%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,338	44	-0.69%
DAX	12,430	58	-0.46%
CAC 40	5,012	8	-0.17%
FTSE MIB	19,702	60	0.31%
IBEX 35	7,585	41	-0.54%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,777	54	-1.92%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13359	0.0101	0.90%
GBPUSD	1.25982	0.0023	0.18%
AUDUSD	0.69591	0.0030	0.44%
NZDUSD	0.64614	0.0032	0.50%
USDJPY	108.98	0.0340	-0.03%
USDCNY	7.11410	0.0030	-0.04%
USDCHF	0.95634	0.0052	-0.54%
USDCAD	1.35157	0.0024	0.17%
USDMXN	21.8386	0.1211	0.56%
USDINR	75.4190	0.1090	0.14%
USDBRL	5.1049	0.0423	0.84%
USDRUB	69.2393	0.6092	0.89%
DXY	96.754	0.5687	-0.58%
BTCUSD	9,736.39	78	0.81%
[+]

	Atual	Chg	%Chg
Crude Oil	36.5600	0.15	-0.41%
Brent	39.3100	0.05	-0.13%
Natural gas	1.8180	0.00	0.06%
Gasoline	1.1224	0.01	0.47%
Heating oil	1.0489	0.02	-1.71%
Gold	1,712.25	14.10	0.83%
Silver	17.7410	0.08	0.44%
Copper	2.4975	0.01	0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.7500	12.00	1.40%
Wheat	524.5000	12.00	2.34%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.82	0.058	0.06%
UK	0.32	0.043	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Russia	5.66	0.100	0.10%
[+]