Archer-Daniels Midland - Preço Das Ações

Preço das Ações
72.38
Mudança Diária
-5.27%
Anual
21.75%

Preço Dia Ano
Ajinomoto 3,312.00 -26.00 -0.78% 15.24%
Associated British Foods 1,526.50 -70.50 -4.41% -32.43%
Archer-Daniels Midland 72.38 -4.03 -5.27% 21.75%
Albemarle 200.43 -4.72 -2.30% 18.91%
The Andersons 31.26 -1.71 -5.19% 7.50%
Air Products & Chemicals 239.97 -2.78 -1.15% -16.31%
Avient Corp 38.48 -0.74 -1.89% -17.53%
Bunge 86.62 -4.33 -4.76% 11.52%
B&G Foods 23.99 -0.17 -0.70% -22.34%
Cal-Maine Foods 48.70 -1.45 -2.89% 40.14%
Celanese 113.04 -2.68 -2.32% -24.73%
CF Industries 83.55 -1.73 -2.03% 67.64%
Compass Minerals International 32.85 -1.39 -4.06% -44.56%
Corteva Inc 52.10 -2.02 -3.73% 18.17%
Darling Ingredients 59.55 -3.07 -4.90% -10.45%
Eastman Chemical 88.36 -0.59 -0.66% -21.85%
Fresh Del Monte Produce 30.49 0.08 0.26% -5.16%
FMC 103.98 -3.52 -3.27% -2.56%
General Mills 75.15 -0.64 -0.84% 25.58%
GrainCorp 8.58 -0.45 -4.98% 69.57%
Green Plains 28.07 -0.80 -2.77% -14.53%
Hain Celestial 23.92 0.34 1.44% -39.26%
Hormel Foods 47.60 -0.12 -0.25% -0.63%
Hershey 218.34 -2.66 -1.20% 24.69%
Ingredion 88.70 -1.06 -1.18% -3.11%
Kellogg 72.27 0.49 0.68% 13.40%
Kraft Heinz 38.12 -0.52 -1.35% -3.86%
Kroger 47.23 -0.91 -1.89% 26.25%
Kerry Group 96.00 -1.32 -1.36% -20.63%
Limoneira 13.29 -0.40 -2.92% -23.22%
Mondelez International 62.48 -0.86 -1.36% 0.22%
McCormick 84.10 1.43 1.73% -4.49%
Mosaic 44.52 -2.40 -5.12% 46.98%
Nutrien Ltd 97.37 -4.98 -4.87% 32.30%
Pilgrim's Pride 31.21 -0.26 -0.83% 42.71%
Sanderson Farms 216.17 -0.29 -0.13% 15.95%
Sprouts Farmers Market 25.42 -0.30 -1.17% 0.55%
Tate & Lyle 775.00 3.00 0.39% 1.97%
Tyson Foods 85.79 0.54 0.63% 17.47%

Preço Dia Ano
US500 3844 6.06 0.16% -11.80%