Archer-Daniels Midland - Preço Das Ações

Preço das Ações
45.77
Mudança Diária
1.29 2.89%
Mensal
-5.90%
Anual
-26.95%
Q2 Previsão
44.68


Preço Chg Dia Ano Data
Ajinomoto 2,898.50 86.50 3.08% -47.78% 2025-04-14
Associated British Foods 2,061.00 56.00 2.79% -14.41% 2025-04-14
Archer-Daniels Midland 45.77 1.29 2.89% -26.95% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
The Andersons 37.86 0.56 1.50% -34.17% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Bunge 76.36 3.14 4.28% -27.96% 2025-04-11
Cal-Maine Foods 98.99 4.31 4.55% 63.73% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Darling Ingredients 28.98 0.31 1.08% -34.72% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
Fresh Del Monte Produce 30.96 0.55 1.81% 24.19% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
GrainCorp 6.60 0.05 0.76% -21.89% 2025-04-14
Green Plains 3.78 -0.17 -4.30% -82.76% 2025-04-11
Hormel Foods 30.29 0.74 2.50% -13.40% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
Ingredion 129.95 2.44 1.91% 17.98% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
WK Kellogg Co 19.46 0.62 3.29% -6.98% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
Kerry 91.35 1.30 1.44% 14.33% 2025-04-14
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
McCormick 75.85 0.24 0.32% 3.20% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Pilgrim's Pride 52.81 1.28 2.48% 50.28% 2025-04-11
Sprouts Farmers Market 157.27 3.35 2.18% 151.63% 2025-04-11
Tate & Lyle 500.50 5.50 1.11% -19.47% 2025-04-14
Tyson Foods 60.46 0.34 0.56% 1.86% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14