Archer-Daniels Midland - Preço Das Ações

Preço das Ações
55.38
Mudança Diária
-0.12 -0.22%
Mensal
4.16%
Anual
-13.48%
Q3 Previsão
52.11

Preço Chg Dia Ano Data
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Associated British Foods 2,237.00 0 0% -10.98% 2025-07-25
Archer-Daniels Midland 55.38 -0.12 -0.22% -13.48% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
The Andersons 36.10 0.01 0.03% -34.34% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Bunge 76.05 -0.88 -1.14% -33.50% 2025-07-25
Cal-Maine Foods 104.92 -0.96 -0.91% 48.13% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Darling Ingredients 34.31 -0.88 -2.50% -11.73% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
Fresh Del Monte Produce 35.63 0.37 1.05% 46.26% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
GrainCorp 7.59 0.02 0.26% -13.55% 2025-07-25
Green Plains 8.05 -0.02 -0.25% -54.24% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
Ingredion 133.07 0.33 0.25% 9.78% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Kraft Heinz 28.69 -0.09 -0.31% -14.00% 2025-07-25
WK Kellogg Co 23.06 -0.07 -0.30% 31.85% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
Mondelez International 70.60 0.42 0.60% 6.37% 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Pilgrim's Pride 47.29 -0.78 -1.62% 17.93% 2025-07-24
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25