Preço Dia Ano Data
ADM Archer-Daniels Midland 62.88 -0.11 -0.18% -19.95% 2024-03-28
BG Bunge 102.57 0.15 0.15% 6.18% 2024-03-28
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
CF CF Industries 82.62 0.01 0.01% 17.58% 2024-03-28
CVGW Calavo Growers 27.75 0.64 2.36% -1.25% 2024-03-27
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
FARM Farmer Brothers 3.51 0.01 0.29% -11.59% 2024-03-28
FDP Fresh Del Monte Produce 26.16 0.13 0.49% -13.36% 2024-03-28
GPRE Green Plains 22.69 0.24 1.07% -27.48% 2024-03-28
HAIN Hain Celestial 8.01 0.08 1.01% -50.71% 2024-03-28
HRL Hormel Foods 34.84 -0.01 -0.03% -11.03% 2024-03-28
IFF International Flavors Fragrances 85.51 -0.14 -0.16% -4.01% 2024-03-28
INGR Ingredion 118.10 0.56 0.48% 16.27% 2024-03-27
JBSS John B Sanfilippo Son 105.41 0.83 0.79% 6.70% 2024-03-27
JJSF J&J Snack Foods 143.54 0.40 0.28% -3.77% 2024-03-27
LANC Lancaster Colony 207.07 3.05 1.50% 3.73% 2024-03-27
LNDC Lifecore Biomedical 5.17 0.01 0.19% 55.72% 2024-03-27
MKC McCormick 76.83 0.80 1.05% -5.38% 2024-03-28
MOS Mosaic 31.62 -0.39 -1.22% -30.03% 2024-03-28
NTR Nutrien 72.99 0.21 0.29% -25.97% 2024-03-28
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
PPC Pilgrim's Pride 34.59 0.28 0.82% 56.45% 2024-03-27
REM Remgro 12,113.00 -187.00 -1.52% -9.56% 2024-03-28
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
SYY Sysco 81.63 -0.31 -0.38% 6.90% 2024-03-28
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TR Tootsie Roll Industries 31.96 0.12 0.38% -28.64% 2024-03-27
TSN Tyson Foods 58.98 0.17 0.29% 1.95% 2024-03-28

Preço Dia Ano Data
CCMP USND 16366 -33.53 -0.20% 37.23% 2024-03-28
RTY US2000 2122 7.20 0.34% 19.75% 2024-03-28