HRL

47.44

Mudança Diária:

-0.21%

Anual:

1.82%

Preço Dia Ano
Archer-Daniels Midland 66.40 0.21 0.32% 91.02%
The Andersons 30.78 1.32 4.47% 137.50%
Bunge 87.03 1.20 1.40% 129.27%
B&G Foods 29.46 0.10 0.34% 42.59%
BJs Wholesale Club Holdings Inc 45.64 0.81 1.81% 69.23%
Conagra Foods 38.04 0.27 0.71% 14.68%
Cal-Maine Foods 37.42 -0.24 -0.64% -15.03%
CF Industries 51.94 1.87 3.73% 88.60%
Church Dwight 88.41 0.19 0.22% 22.15%
Clorox 184.87 0.83 0.45% -8.48%
Costco Wholesale 381.26 8.85 2.38% 25.00%
Campbell Soup 49.64 0.79 1.62% -1.19%
Darling Ingredients 70.47 -0.21 -0.30% 231.47%
Estée Lauder 298.72 4.60 1.56% 73.74%
General Mills 63.56 1.74 2.81% 8.15%
Green Plains 31.90 0.08 0.25% 412.86%
Hain Celestial 40.74 0.22 0.54% 41.61%
Hormel Foods 47.44 -0.10 -0.21% 1.82%
Hershey 168.26 -0.10 -0.06% 28.91%
International Flavors Fragrances 146.15 1.73 1.20% 12.18%
Ingredion 93.61 1.80 1.96% 15.57%
Kellogg 67.32 4.26 6.75% 7.39%
Kraft Heinz 43.05 0.58 1.37% 49.51%
Kimberly Clark 136.13 0.40 0.29% -0.42%
Kroger 37.60 1.15 3.14% 15.06%
Lamb Weston Holdings Inc 77.90 -0.88 -1.12% 40.56%
Mondelez International 61.62 0.48 0.79% 22.85%
McCormick 90.11 -0.32 -0.35% -43.98%
Monster Beverage 94.65 0.20 0.21% 52.44%
Mosaic 35.22 0.31 0.89% 217.30%
Nutrien Ltd 71.21 -1.30 -1.79% 47.80%
Post 117.12 2.80 2.45% 35.70%
Pilgrim's Pride 23.80 -0.25 -1.02% 15.76%
Sanderson Farms 168.69 -2.85 -1.66% 17.69%
Saputo 39.19 -0.19 -0.48% 14.59%
Seaboard 3,754.21 54.21 1.47% 24.31%
Sprouts Farmers Market 26.34 0.47 1.82% 8.66%
J.M. Smucker 137.05 2.09 1.55% 20.72%
Sysco 85.32 2.28 2.75% 63.20%
TreeHouse Foods 48.04 -0.18 -0.37% -4.66%
Tyson Foods 78.13 0.26 0.33% 36.45%
Walmart 140.95 0.35 0.25% 15.64%

Preço Dia Ano
S&P MidCap 400 2716 -9.74 -0.36% 67.70%
S&P 500 4189 22.27 0.53% 45.42%