Hormel Foods - Preço Das Ações

Preço das Ações
35.67
Mudança Diária
0.03 0.08%
Mensal
3.84%
Anual
-10.47%
Q2 Previsão
34.22
Preço Chg Dia Ano Data
ADM Archer-Daniels Midland 61.89 0.24 0.38% -19.65% 2024-04-25
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
BG Bunge 106.02 0.36 0.34% 15.20% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
CAG Conagra Foods 31.63 -0.02 -0.06% -17.07% 2024-04-25
CALM Cal-Maine Foods 58.78 -0.91 -1.52% 18.15% 2024-04-24
CF CF Industries 79.22 0.03 0.03% 10.77% 2024-04-25
CHD Church & Dwight 107.74 0.28 0.26% 17.10% 2024-04-25
CLX Clorox 148.08 0.24 0.16% -9.40% 2024-04-25
COST Costco Wholesale 720.83 -3.35 -0.46% 43.26% 2024-04-25
CPB Campbell Soup 45.90 0.28 0.60% -15.84% 2024-04-25
DAR Darling Ingredients 43.89 0.76 1.76% -24.59% 2024-04-25
EL Estée Lauder 146.99 -0.47 -0.32% -38.97% 2024-04-25
GIS General Mills 72.01 0.38 0.52% -18.06% 2024-04-25
GPRE Green Plains 21.75 -0.52 -2.34% -33.38% 2024-04-24
HRL Hormel Foods 35.67 0.03 0.08% -10.47% 2024-04-25
HSY Hershey 188.42 -0.03 -0.02% -28.02% 2024-04-25
IFF International Flavors Fragrances 84.90 -0.21 -0.25% -11.13% 2024-04-25
INGR Ingredion 114.97 -0.13 -0.11% 10.76% 2024-04-25
K Kellogg 58.96 0.25 0.43% -13.88% 2024-04-25
KHC Kraft Heinz 38.83 0.22 0.57% -1.35% 2024-04-25
KMB Kimberly Clark 138.81 0.89 0.64% -3.35% 2024-04-25
KR Kroger 56.19 0.003 0.01% 17.14% 2024-04-25
LW Lamb Weston Holdings 84.52 -0.04 -0.05% -23.02% 2024-04-25
MDLZ Mondelez International 70.92 -0.43 -0.60% -2.18% 2024-04-25
MKC McCormick 76.59 0.73 0.96% -10.78% 2024-04-25
MNST Monster Beverage 53.42 -0.95 -1.75% -1.55% 2024-04-25
MOS Mosaic 30.43 0.05 0.16% -28.69% 2024-04-25
NTR Nutrien 71.22 -0.20 -0.28% -24.85% 2024-04-25
POST Post 106.21 0.07 0.06% 19.25% 2024-04-25
PPC Pilgrim's Pride 36.00 0.28 0.78% 64.99% 2024-04-24
SAP Saputo 26.37 -0.55 -2.04% -24.48% 2024-04-25
SEB Seaboard 3,285.92 1.55 0.05% -17.61% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SJM J.M. Smucker 119.20 0.45 0.38% -22.06% 2024-04-25
SYY Sysco 77.67 0.28 0.36% 3.60% 2024-04-25
THS TreeHouse Foods 36.91 0.16 0.44% -29.40% 2024-04-25
TSN Tyson Foods 61.47 0.05 0.08% 1.86% 2024-04-25
WMT Walmart 59.96 0.10 0.17% 18.68% 2024-04-25

Preço Dia Ano Data
SPX US500 4999 -72.07 -1.42% 23.26% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24