HRL

45.56

Mudança Diária:

-1.60%

Anual:

-10.42%

Preço Dia Ano
Archer-Daniels Midland 58.76 -1.03 -1.72% 35.58%
The Andersons 26.67 -0.16 -0.60% 63.52%
Bunge 75.28 -1.96 -2.54% 60.89%
B&G Foods 28.29 -0.61 -2.11% -6.76%
BJs Wholesale Club Holdings Inc 51.73 -1.03 -1.95% 21.92%
Conagra Foods 32.38 -0.74 -2.23% -13.84%
Cal-Maine Foods 34.06 -0.26 -0.76% -22.57%
CF Industries 45.06 -1.39 -2.99% 36.88%
Church Dwight 83.87 -1.27 -1.49% -12.48%
Clorox 165.62 1.56 0.95% -30.17%
Costco Wholesale 435.16 0.09 0.02% 28.00%
Campbell Soup 42.43 -0.92 -2.12% -14.70%
Darling Ingredients 68.58 -0.86 -1.24% 136.32%
Estée Lauder 325.81 -1.73 -0.53% 61.90%
General Mills 57.63 -1.76 -2.96% -10.54%
Green Plains 35.15 -2.63 -6.96% 172.90%
Hain Celestial 39.62 -0.78 -1.93% 16.39%
Hormel Foods 45.56 -0.74 -1.60% -10.42%
Hershey 178.15 -1.70 -0.95% 25.22%
International Flavors Fragrances 147.80 -2.31 -1.54% 16.91%
Ingredion 85.03 -2.69 -3.07% 8.48%
Kellogg 62.02 -1.59 -2.50% -10.45%
Kraft Heinz 36.91 -2.03 -5.21% 6.28%
Kimberly Clark 133.70 -1.94 -1.43% -14.21%
Kroger 41.92 -0.70 -1.64% 19.46%
Lamb Weston Holdings Inc 65.39 -1.27 -1.91% 4.12%
Mondelez International 61.70 -1.68 -2.65% 11.88%
McCormick 83.17 -0.62 -0.74% -57.84%
Monster Beverage 92.07 -0.97 -1.04% 10.79%
Mosaic 30.60 -0.74 -2.36% 87.62%
Nutrien Ltd 72.45 -1.65 -2.23% 52.62%
Post 98.90 -3.10 -3.04% 8.12%
Pilgrim's Pride 20.67 -0.99 -4.57% 34.92%
Sanderson Farms 181.76 -2.46 -1.34% 60.48%
Saputo 35.95 -0.07 -0.19% 8.48%
Seaboard 3,880.24 59.58 1.56% 41.55%
Sprouts Farmers Market 23.65 -0.78 -3.19% -4.94%
J.M. Smucker 128.83 -3.98 -3.00% 15.92%
Sysco 71.80 -0.76 -1.05% 30.57%
TreeHouse Foods 42.17 -1.90 -4.31% -6.99%
Tyson Foods 70.38 -1.33 -1.85% 11.84%
Walmart 142.90 -0.92 -0.64% 10.08%

Preço Dia Ano
US400 2681 -27.57 -1.02% 39.61%
US500 4410 -13.83 -0.31% 31.68%