Clorox

CLX

147.29

Mudança Diária:

1.93 1.33%

Mudança Anual:

-8.05%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
WDFC	Wd 40	186.42		1.19	0.64%	10.79%	2.38B	2019-11-13
CHD	Church Dwight	68.37		1.32	1.97%	4.04%	14.4B	2019-11-13
CLX	Clorox	147.29		1.93	1.33%	-8.05%	19.1B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.09957	0.0010	-0.09%
GBPUSD	1.28320	0.0017	-0.13%
AUDUSD	0.67981	0.0039	-0.57%
NZDUSD	0.63914	0.0019	-0.29%
USDJPY	108.71	0.0970	-0.09%
USDCNY	7.02155	0.0071	-0.10%
USDCHF	0.99016	0.0003	0.03%
USDCAD	1.32584	0.0009	0.07%
USDMXN	19.3947	0.0448	0.23%
USDINR	72.0500	0.0900	-0.12%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1530	0.2070	-0.32%
DXY	98.413	0.0397	0.04%
USDKRW	1,169.55	1.5440	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,158	162	-0.69%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,916	11	0.36%
SENSEX	40,207	91	0.23%
MOEX	2,934	17	-0.59%
TSX	16,965	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	57.4250	0.39	0.68%
Brent	62.7328	0.36	0.58%
Natural gas	2.6777	0.08	3.23%
Gasoline	1.6389	0.00	0.26%
Heating oil	1.9182	0.01	0.37%
Gold	1,466.44	3.11	0.21%
Silver	16.9764	0.04	0.25%
Copper	2.6451	0.00	0.17%
Soybeans	900.9213	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.4197	1.25	0.25%
Cotton	64.29	0.07	0.11%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]