Clorox - Preço Das Ações

Preço das Ações
123.10
Mudança Diária
-2.46 -1.96%
Mensal
-1.25%
Anual
-14.46%
Q3 Previsão
120.48

Preço Chg Dia Ano Data
KAO 6,836.00 26.00 0.38% 6.17% 2025-08-01
Conagra Foods 18.51 0.25 1.37% -40.09% 2025-08-01
Church & Dwight 94.01 0.24 0.26% -4.47% 2025-08-01
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Clorox 123.10 -2.46 -1.96% -14.46% 2025-08-01
Primo Brands Corporation (US) 27.05 -0.56 -2.03% 22.12% 2025-08-01
Coty 4.73 -0.12 -2.47% -49.89% 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Energizer 22.14 -0.38 -1.69% -27.81% 2025-08-01
Edgewell Personal Care 25.16 -0.07 -0.28% -35.80% 2025-08-01
General Mills 48.94 -0.04 -0.08% -29.32% 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 2025-08-01
Helen Of Troy 21.57 -0.41 -1.87% -61.54% 2025-08-01
Hormel Foods 28.12 0.03 0.11% -14.41% 2025-08-01
Hershey 189.01 2.88 1.55% -5.03% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Kellanova 79.92 0.09 0.11% 26.96% 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -23.99% 2025-08-01
Kimberly Clark 130.64 6.02 4.83% -6.73% 2025-08-01
Coca-Cola 68.86 0.97 1.43% -0.62% 2025-08-01
Mondelez International 63.93 -0.76 -1.17% -9.60% 2025-08-01
McCormick 70.28 -0.35 -0.50% -10.86% 2025-08-01
Monster Beverage 59.02 0.27 0.46% 14.32% 2025-08-01
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Post 105.54 -0.27 -0.26% -7.18% 2025-08-01
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 2025-08-02
Boston Beer 209.51 2.43 1.17% -24.95% 2025-08-01
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Starbucks 86.86 -2.30 -2.58% 14.33% 2025-08-01
Spectrum Brands 52.53 -0.98 -1.83% -36.56% 2025-08-01
Constellation Brands 166.18 -0.86 -0.51% -32.58% 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
WD-40 215.20 0.80 0.37% -15.92% 2025-08-01

Preço Dia Ano Data
US500 6266 -101.39 -1.60% 20.81% 2025-08-04